Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 35.055 | 35.055 | 35.055 | 35.055 | -0.43% |
May 16, 2024 | 35.207 | 35.207 | 35.207 | 35.207 | 1.50% |
May 15, 2024 | 34.688 | 34.688 | 34.688 | 34.688 | 0.79% |
May 14, 2024 | 34.415 | 34.415 | 34.415 | 34.415 | -0.25% |
May 13, 2024 | 34.501 | 34.501 | 34.501 | 34.501 | 0.57% |
May 10, 2024 | 34.307 | 34.307 | 34.307 | 34.307 | 0.96% |
May 09, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 0.42% |
May 08, 2024 | 33.838 | 33.838 | 33.838 | 33.838 | -0.84% |
May 07, 2024 | 34.123 | 34.123 | 34.123 | 34.123 | 0.18% |
May 06, 2024 | 34.061 | 34.061 | 34.061 | 34.061 | 0.07% |
May 03, 2024 | 34.038 | 34.038 | 34.038 | 34.038 | 1.79% |
May 02, 2024 | 33.439 | 33.439 | 33.439 | 33.439 | 0.17% |
Apr 30, 2024 | 33.384 | 33.384 | 33.384 | 33.384 | -0.18% |
Apr 29, 2024 | 33.443 | 33.443 | 33.443 | 33.443 | 0.92% |
Apr 26, 2024 | 33.138 | 33.138 | 33.138 | 33.138 | 1.46% |
Apr 25, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | -0.98% |
Apr 24, 2024 | 32.984 | 32.984 | 32.984 | 32.984 | 1.37% |
Apr 23, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | 0.72% |
Apr 22, 2024 | 32.308 | 32.308 | 32.308 | 32.308 | 0.24% |
Apr 19, 2024 | 32.230 | 32.230 | 32.230 | 32.230 | -0.76% |
Highest: 35.207 | Lowest: 32.230 | Difference: 2.976 | Average: 33.717 | Change %: 7.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review