Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.14% |
May 15, 2024 | 20.378 | 20.378 | 20.378 | 20.378 | 0.50% |
May 14, 2024 | 20.277 | 20.277 | 20.277 | 20.277 | -0.34% |
May 13, 2024 | 20.346 | 20.346 | 20.346 | 20.346 | -0.74% |
May 10, 2024 | 20.499 | 20.499 | 20.499 | 20.499 | 0.87% |
May 09, 2024 | 20.321 | 20.321 | 20.321 | 20.321 | 1.39% |
May 08, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | -1.62% |
May 07, 2024 | 20.371 | 20.371 | 20.371 | 20.371 | 0.88% |
May 02, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | 1.88% |
May 01, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | -0.92% |
Apr 30, 2024 | 20.005 | 20.005 | 20.005 | 20.005 | 1.56% |
Apr 26, 2024 | 19.697 | 19.697 | 19.697 | 19.697 | 0.62% |
Apr 25, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | -1.81% |
Apr 24, 2024 | 19.938 | 19.938 | 19.938 | 19.938 | 0.76% |
Apr 23, 2024 | 19.788 | 19.788 | 19.788 | 19.788 | 0.64% |
Apr 22, 2024 | 19.662 | 19.662 | 19.662 | 19.662 | 0.51% |
Apr 19, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | -0.89% |
Apr 18, 2024 | 19.737 | 19.737 | 19.737 | 19.737 | 0.59% |
Apr 17, 2024 | 19.621 | 19.621 | 19.621 | 19.621 | -1.04% |
Highest: 20.499 | Lowest: 19.562 | Difference: 0.937 | Average: 20.010 | Change %: 2.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review