Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,530.529 | 2,530.529 | 2,530.529 | 2,530.529 | 0.19% |
May 16, 2024 | 2,525.832 | 2,525.832 | 2,525.832 | 2,525.832 | -0.05% |
May 15, 2024 | 2,526.988 | 2,526.988 | 2,526.988 | 2,526.988 | -0.42% |
May 14, 2024 | 2,537.596 | 2,537.596 | 2,537.596 | 2,537.596 | 0.19% |
May 13, 2024 | 2,532.896 | 2,532.896 | 2,532.896 | 2,532.896 | -0.79% |
May 10, 2024 | 2,552.955 | 2,552.955 | 2,552.955 | 2,552.955 | 0.94% |
May 09, 2024 | 2,529.145 | 2,529.145 | 2,529.145 | 2,529.145 | 1.46% |
May 08, 2024 | 2,492.662 | 2,492.662 | 2,492.662 | 2,492.662 | -0.86% |
May 07, 2024 | 2,514.306 | 2,514.306 | 2,514.306 | 2,514.306 | 0.82% |
May 02, 2024 | 2,493.921 | 2,493.921 | 2,493.921 | 2,493.921 | -0.23% |
May 01, 2024 | 2,499.627 | 2,499.627 | 2,499.627 | 2,499.627 | -0.73% |
Apr 30, 2024 | 2,518.059 | 2,518.059 | 2,518.059 | 2,518.059 | 1.98% |
Apr 26, 2024 | 2,469.229 | 2,469.229 | 2,469.229 | 2,469.229 | 1.41% |
Apr 25, 2024 | 2,434.894 | 2,434.894 | 2,434.894 | 2,434.894 | -1.39% |
Apr 24, 2024 | 2,469.279 | 2,469.279 | 2,469.279 | 2,469.279 | 0.85% |
Apr 23, 2024 | 2,448.418 | 2,448.418 | 2,448.418 | 2,448.418 | 0.68% |
Apr 22, 2024 | 2,431.907 | 2,431.907 | 2,431.907 | 2,431.907 | 0.66% |
Apr 19, 2024 | 2,415.867 | 2,415.867 | 2,415.867 | 2,415.867 | -0.80% |
Apr 18, 2024 | 2,435.280 | 2,435.280 | 2,435.280 | 2,435.280 | 0.42% |
Highest: 2,552.955 | Lowest: 2,415.867 | Difference: 137.088 | Average: 2,492.599 | Change %: 4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review