Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | 0.02% |
Jun 03, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 0.08% |
May 31, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 0.03% |
May 30, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | 0.03% |
May 29, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | 0.03% |
May 28, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.03% |
May 27, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | 0.08% |
May 24, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 0.03% |
May 23, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.03% |
May 22, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | 0.03% |
May 21, 2024 | 4.893 | 4.893 | 4.893 | 4.893 | 0.03% |
May 20, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | 0.08% |
May 17, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | 0.03% |
May 16, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | 0.03% |
May 15, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.03% |
May 14, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | 0.03% |
May 13, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | 0.08% |
May 10, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.03% |
May 09, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 0.03% |
May 08, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | 0.03% |
May 07, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | 0.03% |
May 06, 2024 | 4.872 | 4.872 | 4.872 | 4.872 | 0.09% |
Highest: 4.911 | Lowest: 4.872 | Difference: 0.039 | Average: 4.891 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review