Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 112.707 | 112.707 | 112.707 | 112.707 | 0.08% |
May 30, 2024 | 112.614 | 112.614 | 112.614 | 112.614 | -0.04% |
May 29, 2024 | 112.664 | 112.664 | 112.664 | 112.664 | -0.16% |
May 28, 2024 | 112.849 | 112.849 | 112.849 | 112.849 | -0.01% |
May 27, 2024 | 112.857 | 112.857 | 112.857 | 112.857 | 0.20% |
May 24, 2024 | 112.627 | 112.627 | 112.627 | 112.627 | 0.02% |
May 23, 2024 | 112.603 | 112.603 | 112.603 | 112.603 | -0.14% |
May 22, 2024 | 112.763 | 112.763 | 112.763 | 112.763 | -0.01% |
May 21, 2024 | 112.776 | 112.776 | 112.776 | 112.776 | 0.09% |
May 17, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -0.01% |
May 16, 2024 | 112.696 | 112.696 | 112.696 | 112.696 | 0.09% |
May 15, 2024 | 112.595 | 112.595 | 112.595 | 112.595 | 0.21% |
May 14, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.05% |
May 13, 2024 | 112.307 | 112.307 | 112.307 | 112.307 | 0.10% |
May 10, 2024 | 112.192 | 112.192 | 112.192 | 112.192 | 0.06% |
May 07, 2024 | 112.125 | 112.125 | 112.125 | 112.125 | 0.10% |
May 06, 2024 | 112.008 | 112.008 | 112.008 | 112.008 | 0.19% |
May 03, 2024 | 111.793 | 111.793 | 111.793 | 111.793 | 0.36% |
May 02, 2024 | 111.389 | 111.389 | 111.389 | 111.389 | -0.04% |
Highest: 112.857 | Lowest: 111.389 | Difference: 1.468 | Average: 112.453 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review