Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2021 | 306.450 | 306.450 | 306.450 | 306.450 | -0.01% |
Oct 19, 2021 | 306.470 | 306.470 | 306.470 | 306.470 | 0.16% |
Oct 18, 2021 | 305.990 | 305.990 | 305.990 | 305.990 | 0.42% |
Oct 15, 2021 | 304.700 | 304.700 | 304.700 | 304.700 | -0.01% |
Oct 14, 2021 | 304.730 | 304.730 | 304.730 | 304.730 | 0.42% |
Oct 13, 2021 | 303.450 | 303.450 | 303.450 | 303.450 | 0.16% |
Oct 12, 2021 | 302.960 | 302.960 | 302.960 | 302.960 | 0.03% |
Oct 11, 2021 | 302.870 | 302.870 | 302.870 | 302.870 | -0.35% |
Oct 08, 2021 | 303.920 | 303.920 | 303.920 | 303.920 | 0.12% |
Oct 07, 2021 | 303.570 | 303.570 | 303.570 | 303.570 | 0.27% |
Oct 06, 2021 | 302.760 | 302.760 | 302.760 | 302.760 | -0.31% |
Oct 05, 2021 | 303.710 | 303.710 | 303.710 | 303.710 | 0.01% |
Oct 04, 2021 | 303.690 | 303.690 | 303.690 | 303.690 | -0.24% |
Oct 01, 2021 | 304.420 | 304.420 | 304.420 | 304.420 | 0.13% |
Sep 30, 2021 | 304.030 | 304.030 | 304.030 | 304.030 | -0.16% |
Sep 29, 2021 | 304.520 | 304.520 | 304.520 | 304.520 | -0.09% |
Sep 28, 2021 | 304.790 | 304.790 | 304.790 | 304.790 | -0.38% |
Sep 27, 2021 | 305.950 | 305.950 | 305.950 | 305.950 | -0.17% |
Sep 24, 2021 | 306.470 | 306.470 | 306.470 | 306.470 | -0.40% |
Sep 23, 2021 | 307.690 | 307.690 | 307.690 | 307.690 | 0.19% |
Sep 22, 2021 | 307.100 | 307.100 | 307.100 | 307.100 | 0.02% |
Sep 21, 2021 | 307.050 | 307.050 | 307.050 | 307.050 | 0.07% |
Sep 20, 2021 | 306.820 | 306.820 | 306.820 | 306.820 | -0.46% |
Sep 17, 2021 | 308.240 | 308.240 | 308.240 | 308.240 | -0.18% |
Sep 16, 2021 | 308.810 | 308.810 | 308.810 | 308.810 | -0.24% |
Sep 15, 2021 | 309.550 | 309.550 | 309.550 | 309.550 | -0.04% |
Sep 14, 2021 | 309.660 | 309.660 | 309.660 | 309.660 | -0.22% |
Sep 13, 2021 | 310.350 | 310.350 | 310.350 | 310.350 | -0.20% |
Sep 10, 2021 | 310.960 | 310.960 | 310.960 | 310.960 | 0.02% |
Sep 09, 2021 | 310.900 | 310.900 | 310.900 | 310.900 | 1.45% |
Highest: 310.960 | Lowest: 302.760 | Difference: 8.200 | Average: 306.086 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review