Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.18% |
May 07, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.30% |
May 06, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.84% |
May 03, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 1.28% |
May 02, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.67% |
Apr 30, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -1.21% |
Apr 29, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.36% |
Apr 26, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 1.10% |
Apr 25, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.55% |
Apr 24, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.18% |
Apr 23, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 1.30% |
Apr 22, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.81% |
Apr 19, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -4.75% |
May 08, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.18% |
May 07, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.30% |
May 06, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.84% |
May 03, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 1.28% |
May 02, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.67% |
Apr 30, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -1.21% |
Apr 29, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.36% |
Apr 26, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 1.10% |
Apr 25, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.55% |
Apr 24, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.18% |
Apr 23, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 1.30% |
Apr 22, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.81% |
Apr 19, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.99% |
Apr 18, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.00% |
Apr 17, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.49% |
Apr 16, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -0.73% |
Apr 15, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -1.03% |
Highest: 1.686 | Lowest: 1.603 | Difference: 0.083 | Average: 1.645 | Change %: 1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review