Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | 0.21% |
May 07, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.95% |
May 06, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | 0.50% |
May 03, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | 0.46% |
May 02, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | -0.16% |
Apr 30, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | -0.63% |
Apr 29, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | 0.07% |
Apr 26, 2024 | 69.550 | 69.550 | 69.550 | 69.550 | 1.33% |
Apr 25, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.72% |
Apr 24, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | -0.32% |
Apr 23, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | 1.15% |
Apr 22, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.75% |
Apr 19, 2024 | 68.060 | 68.060 | 68.060 | 68.060 | -3.50% |
May 08, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | 0.21% |
May 07, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.95% |
May 06, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | 0.50% |
May 03, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | 0.46% |
May 02, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | -0.16% |
Apr 30, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | -0.63% |
Apr 29, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | 0.07% |
Apr 26, 2024 | 69.550 | 69.550 | 69.550 | 69.550 | 1.33% |
Apr 25, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.72% |
Apr 24, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | -0.32% |
Apr 23, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | 1.15% |
Apr 22, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.75% |
Apr 19, 2024 | 68.060 | 68.060 | 68.060 | 68.060 | -0.18% |
Apr 18, 2024 | 68.180 | 68.180 | 68.180 | 68.180 | 0.12% |
Apr 17, 2024 | 68.100 | 68.100 | 68.100 | 68.100 | 0.06% |
Apr 16, 2024 | 68.060 | 68.060 | 68.060 | 68.060 | -1.56% |
Apr 15, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | 0.12% |
Highest: 70.530 | Lowest: 68.060 | Difference: 2.470 | Average: 69.191 | Change %: 2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review