Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 85.864 | 85.864 | 85.864 | 85.864 | 0.22% |
May 24, 2024 | 85.677 | 85.677 | 85.677 | 85.677 | 0.07% |
May 23, 2024 | 85.613 | 85.613 | 85.613 | 85.613 | -0.19% |
May 22, 2024 | 85.780 | 85.780 | 85.780 | 85.780 | -2.36% |
May 21, 2024 | 87.857 | 87.857 | 87.857 | 87.857 | 0.05% |
May 17, 2024 | 87.810 | 87.810 | 87.810 | 87.810 | -0.22% |
May 16, 2024 | 88.008 | 88.008 | 88.008 | 88.008 | -0.00% |
May 15, 2024 | 88.010 | 88.010 | 88.010 | 88.010 | 0.35% |
May 14, 2024 | 87.703 | 87.703 | 87.703 | 87.703 | -0.10% |
May 13, 2024 | 87.788 | 87.788 | 87.788 | 87.788 | -0.05% |
May 08, 2024 | 87.834 | 87.834 | 87.834 | 87.834 | -0.11% |
May 07, 2024 | 87.928 | 87.928 | 87.928 | 87.928 | 0.19% |
May 06, 2024 | 87.761 | 87.761 | 87.761 | 87.761 | 2.21% |
May 27, 2024 | 85.864 | 85.864 | 85.864 | 85.864 | 0.22% |
May 24, 2024 | 85.677 | 85.677 | 85.677 | 85.677 | 0.07% |
May 23, 2024 | 85.613 | 85.613 | 85.613 | 85.613 | -0.19% |
May 22, 2024 | 85.780 | 85.780 | 85.780 | 85.780 | -2.36% |
May 21, 2024 | 87.857 | 87.857 | 87.857 | 87.857 | 0.05% |
May 17, 2024 | 87.810 | 87.810 | 87.810 | 87.810 | -0.22% |
May 16, 2024 | 88.008 | 88.008 | 88.008 | 88.008 | -0.00% |
May 15, 2024 | 88.010 | 88.010 | 88.010 | 88.010 | 0.35% |
May 14, 2024 | 87.703 | 87.703 | 87.703 | 87.703 | -0.10% |
May 13, 2024 | 87.788 | 87.788 | 87.788 | 87.788 | -0.05% |
May 08, 2024 | 87.834 | 87.834 | 87.834 | 87.834 | -0.11% |
May 07, 2024 | 87.928 | 87.928 | 87.928 | 87.928 | 0.19% |
May 06, 2024 | 87.761 | 87.761 | 87.761 | 87.761 | 0.17% |
May 03, 2024 | 87.608 | 87.608 | 87.608 | 87.608 | 0.27% |
May 02, 2024 | 87.375 | 87.375 | 87.375 | 87.375 | 0.13% |
Apr 30, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | -0.24% |
Apr 29, 2024 | 87.471 | 87.471 | 87.471 | 87.471 | 0.20% |
Highest: 88.010 | Lowest: 85.613 | Difference: 2.397 | Average: 87.233 | Change %: -1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review