Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 251.423 | 251.423 | 251.423 | 251.423 | -1.37% |
May 29, 2024 | 254.926 | 254.926 | 254.926 | 254.926 | -0.55% |
May 28, 2024 | 256.341 | 256.341 | 256.341 | 256.341 | -0.76% |
May 24, 2024 | 258.302 | 258.302 | 258.302 | 258.302 | -0.03% |
May 23, 2024 | 258.376 | 258.376 | 258.376 | 258.376 | -0.13% |
May 22, 2024 | 258.716 | 258.716 | 258.716 | 258.716 | 0.35% |
May 21, 2024 | 257.811 | 257.811 | 257.811 | 257.811 | 0.23% |
May 17, 2024 | 257.211 | 257.211 | 257.211 | 257.211 | 0.02% |
May 16, 2024 | 257.164 | 257.164 | 257.164 | 257.164 | -0.15% |
May 15, 2024 | 257.562 | 257.562 | 257.562 | 257.562 | 1.42% |
May 14, 2024 | 253.955 | 253.955 | 253.955 | 253.955 | 0.35% |
May 13, 2024 | 253.073 | 253.073 | 253.073 | 253.073 | 0.66% |
May 30, 2024 | 251.423 | 251.423 | 251.423 | 251.423 | -1.37% |
May 29, 2024 | 254.926 | 254.926 | 254.926 | 254.926 | -0.55% |
May 28, 2024 | 256.341 | 256.341 | 256.341 | 256.341 | -0.76% |
May 24, 2024 | 258.302 | 258.302 | 258.302 | 258.302 | -0.03% |
May 23, 2024 | 258.376 | 258.376 | 258.376 | 258.376 | -0.13% |
May 22, 2024 | 258.716 | 258.716 | 258.716 | 258.716 | 0.35% |
May 21, 2024 | 257.811 | 257.811 | 257.811 | 257.811 | 0.23% |
May 17, 2024 | 257.211 | 257.211 | 257.211 | 257.211 | 0.02% |
May 16, 2024 | 257.164 | 257.164 | 257.164 | 257.164 | -0.15% |
May 15, 2024 | 257.562 | 257.562 | 257.562 | 257.562 | 1.42% |
May 14, 2024 | 253.955 | 253.955 | 253.955 | 253.955 | 0.35% |
May 13, 2024 | 253.073 | 253.073 | 253.073 | 253.073 | -0.47% |
May 10, 2024 | 254.266 | 254.266 | 254.266 | 254.266 | 0.40% |
May 08, 2024 | 253.248 | 253.248 | 253.248 | 253.248 | 0.29% |
May 07, 2024 | 252.526 | 252.526 | 252.526 | 252.526 | 0.75% |
May 06, 2024 | 250.656 | 250.656 | 250.656 | 250.656 | 0.84% |
May 03, 2024 | 248.562 | 248.562 | 248.562 | 248.562 | 0.85% |
May 02, 2024 | 246.475 | 246.475 | 246.475 | 246.475 | 0.43% |
Highest: 258.716 | Lowest: 246.475 | Difference: 12.241 | Average: 255.182 | Change %: 2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review