Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 139.160 | 139.160 | 139.160 | 139.160 | -1.34% |
Sep 28, 2021 | 141.050 | 141.050 | 141.050 | 141.050 | -1.46% |
Sep 27, 2021 | 143.140 | 143.140 | 143.140 | 143.140 | -0.39% |
Sep 24, 2021 | 143.700 | 143.700 | 143.700 | 143.700 | 0.26% |
Sep 23, 2021 | 143.330 | 143.330 | 143.330 | 143.330 | 1.17% |
Sep 22, 2021 | 141.670 | 141.670 | 141.670 | 141.670 | 0.21% |
Sep 21, 2021 | 141.380 | 141.380 | 141.380 | 141.380 | -0.77% |
Sep 20, 2021 | 142.480 | 142.480 | 142.480 | 142.480 | -1.31% |
Sep 17, 2021 | 144.370 | 144.370 | 144.370 | 144.370 | 0.17% |
Sep 16, 2021 | 144.130 | 144.130 | 144.130 | 144.130 | 0.20% |
Sep 15, 2021 | 143.840 | 143.840 | 143.840 | 143.840 | -0.33% |
Sep 14, 2021 | 144.320 | 144.320 | 144.320 | 144.320 | -0.54% |
Sep 13, 2021 | 145.100 | 145.100 | 145.100 | 145.100 | -0.33% |
Sep 10, 2021 | 145.580 | 145.580 | 145.580 | 145.580 | -0.05% |
Sep 09, 2021 | 145.650 | 145.650 | 145.650 | 145.650 | -0.58% |
Sep 08, 2021 | 146.500 | 146.500 | 146.500 | 146.500 | -0.34% |
Sep 07, 2021 | 147.000 | 147.000 | 147.000 | 147.000 | 0.03% |
Sep 06, 2021 | 146.950 | 146.950 | 146.950 | 146.950 | 0.17% |
Sep 03, 2021 | 146.700 | 146.700 | 146.700 | 146.700 | 0.08% |
Sep 02, 2021 | 146.590 | 146.590 | 146.590 | 146.590 | 0.03% |
Sep 01, 2021 | 146.550 | 146.550 | 146.550 | 146.550 | 0.34% |
Aug 31, 2021 | 146.050 | 146.050 | 146.050 | 146.050 | 0.23% |
Aug 30, 2021 | 145.710 | 145.710 | 145.710 | 145.710 | 0.60% |
Aug 27, 2021 | 144.840 | 144.840 | 144.840 | 144.840 | -0.24% |
Aug 26, 2021 | 145.190 | 145.190 | 145.190 | 145.190 | 0.04% |
Aug 25, 2021 | 145.130 | 145.130 | 145.130 | 145.130 | 0.17% |
Aug 24, 2021 | 144.890 | 144.890 | 144.890 | 144.890 | 0.69% |
Aug 23, 2021 | 143.890 | 143.890 | 143.890 | 143.890 | 0.83% |
Aug 20, 2021 | 142.710 | 142.710 | 142.710 | 142.710 | 0.15% |
Aug 19, 2021 | 142.490 | 142.490 | 142.490 | 142.490 | 2.39% |
Highest: 147.000 | Lowest: 139.160 | Difference: 7.840 | Average: 144.336 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review