Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 47.517 | 47.517 | 47.517 | 47.517 | 0.11% |
May 29, 2024 | 47.463 | 47.463 | 47.463 | 47.463 | -0.17% |
May 28, 2024 | 47.545 | 47.545 | 47.545 | 47.545 | -0.05% |
May 27, 2024 | 47.569 | 47.569 | 47.569 | 47.569 | 0.11% |
May 24, 2024 | 47.515 | 47.515 | 47.515 | 47.515 | 0.00% |
May 23, 2024 | 47.513 | 47.513 | 47.513 | 47.513 | -0.17% |
May 22, 2024 | 47.592 | 47.592 | 47.592 | 47.592 | -2.29% |
May 21, 2024 | 48.706 | 48.706 | 48.706 | 48.706 | 0.09% |
May 17, 2024 | 48.662 | 48.662 | 48.662 | 48.662 | -0.14% |
May 16, 2024 | 48.729 | 48.729 | 48.729 | 48.729 | -0.09% |
May 15, 2024 | 48.772 | 48.772 | 48.772 | 48.772 | 0.34% |
May 14, 2024 | 48.609 | 48.609 | 48.609 | 48.609 | -0.04% |
May 13, 2024 | 48.629 | 48.629 | 48.629 | 48.629 | 0.06% |
May 10, 2024 | 48.602 | 48.602 | 48.602 | 48.602 | -0.07% |
May 08, 2024 | 48.637 | 48.637 | 48.637 | 48.637 | -0.08% |
May 07, 2024 | 48.678 | 48.678 | 48.678 | 48.678 | 0.11% |
May 06, 2024 | 48.625 | 48.625 | 48.625 | 48.625 | 0.08% |
May 03, 2024 | 48.587 | 48.587 | 48.587 | 48.587 | 0.24% |
May 02, 2024 | 48.473 | 48.473 | 48.473 | 48.473 | 0.23% |
Highest: 48.772 | Lowest: 47.463 | Difference: 1.309 | Average: 48.233 | Change %: -1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review