Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 700.693 | 700.693 | 700.693 | 700.693 | 0.23% |
May 16, 2024 | 699.103 | 699.103 | 699.103 | 699.103 | 0.50% |
May 15, 2024 | 695.601 | 695.601 | 695.601 | 695.601 | 1.27% |
May 14, 2024 | 686.890 | 686.890 | 686.890 | 686.890 | 1.16% |
May 13, 2024 | 678.999 | 678.999 | 678.999 | 678.999 | -0.15% |
May 10, 2024 | 680.001 | 680.001 | 680.001 | 680.001 | 2.25% |
May 07, 2024 | 665.057 | 665.057 | 665.057 | 665.057 | 0.99% |
May 06, 2024 | 658.561 | 658.561 | 658.561 | 658.561 | 0.57% |
May 03, 2024 | 654.860 | 654.860 | 654.860 | 654.860 | 1.39% |
May 02, 2024 | 645.880 | 645.880 | 645.880 | 645.880 | -0.94% |
Apr 29, 2024 | 651.983 | 651.983 | 651.983 | 651.983 | 1.69% |
Apr 26, 2024 | 641.123 | 641.123 | 641.123 | 641.123 | 2.91% |
Apr 25, 2024 | 622.978 | 622.978 | 622.978 | 622.978 | -2.22% |
Apr 24, 2024 | 637.130 | 637.130 | 637.130 | 637.130 | -9.07% |
May 17, 2024 | 700.693 | 700.693 | 700.693 | 700.693 | 0.23% |
May 16, 2024 | 699.103 | 699.103 | 699.103 | 699.103 | 0.50% |
May 15, 2024 | 695.601 | 695.601 | 695.601 | 695.601 | 1.27% |
May 14, 2024 | 686.890 | 686.890 | 686.890 | 686.890 | 1.16% |
May 13, 2024 | 678.999 | 678.999 | 678.999 | 678.999 | -0.15% |
May 10, 2024 | 680.001 | 680.001 | 680.001 | 680.001 | 2.25% |
May 07, 2024 | 665.057 | 665.057 | 665.057 | 665.057 | 0.99% |
May 06, 2024 | 658.561 | 658.561 | 658.561 | 658.561 | 0.57% |
May 03, 2024 | 654.860 | 654.860 | 654.860 | 654.860 | 1.39% |
May 02, 2024 | 645.880 | 645.880 | 645.880 | 645.880 | -0.94% |
Apr 29, 2024 | 651.983 | 651.983 | 651.983 | 651.983 | 1.69% |
Apr 26, 2024 | 641.123 | 641.123 | 641.123 | 641.123 | 2.91% |
Apr 25, 2024 | 622.978 | 622.978 | 622.978 | 622.978 | -2.22% |
Apr 24, 2024 | 637.130 | 637.130 | 637.130 | 637.130 | -0.18% |
Apr 23, 2024 | 638.248 | 638.248 | 638.248 | 638.248 | 2.20% |
Apr 22, 2024 | 624.514 | 624.514 | 624.514 | 624.514 | 0.48% |
Highest: 700.693 | Lowest: 622.978 | Difference: 77.715 | Average: 663.349 | Change %: 12.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review