Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 785.273 | 785.273 | 785.273 | 785.273 | -0.48% |
May 24, 2024 | 789.082 | 789.082 | 789.082 | 789.082 | 0.03% |
May 23, 2024 | 788.808 | 788.808 | 788.808 | 788.808 | -0.04% |
May 22, 2024 | 789.089 | 789.089 | 789.089 | 789.089 | 0.21% |
May 21, 2024 | 787.404 | 787.404 | 787.404 | 787.404 | 0.92% |
May 17, 2024 | 780.192 | 780.192 | 780.192 | 780.192 | 0.23% |
May 16, 2024 | 778.413 | 778.413 | 778.413 | 778.413 | 0.50% |
May 15, 2024 | 774.503 | 774.503 | 774.503 | 774.503 | 1.27% |
May 14, 2024 | 764.796 | 764.796 | 764.796 | 764.796 | 1.16% |
May 13, 2024 | 756.001 | 756.001 | 756.001 | 756.001 | -0.14% |
May 10, 2024 | 757.089 | 757.089 | 757.089 | 757.089 | 2.25% |
May 07, 2024 | 740.425 | 740.425 | 740.425 | 740.425 | 0.99% |
May 06, 2024 | 733.184 | 733.184 | 733.184 | 733.184 | 0.57% |
May 03, 2024 | 729.037 | 729.037 | 729.037 | 729.037 | -7.16% |
May 27, 2024 | 785.273 | 785.273 | 785.273 | 785.273 | -0.48% |
May 24, 2024 | 789.082 | 789.082 | 789.082 | 789.082 | 0.03% |
May 23, 2024 | 788.808 | 788.808 | 788.808 | 788.808 | -0.04% |
May 22, 2024 | 789.089 | 789.089 | 789.089 | 789.089 | 0.21% |
May 21, 2024 | 787.404 | 787.404 | 787.404 | 787.404 | 0.92% |
May 17, 2024 | 780.192 | 780.192 | 780.192 | 780.192 | 0.23% |
May 16, 2024 | 778.413 | 778.413 | 778.413 | 778.413 | 0.50% |
May 15, 2024 | 774.503 | 774.503 | 774.503 | 774.503 | 1.27% |
May 14, 2024 | 764.796 | 764.796 | 764.796 | 764.796 | 1.16% |
May 13, 2024 | 756.001 | 756.001 | 756.001 | 756.001 | -0.14% |
May 10, 2024 | 757.089 | 757.089 | 757.089 | 757.089 | 2.25% |
May 07, 2024 | 740.425 | 740.425 | 740.425 | 740.425 | 0.99% |
May 06, 2024 | 733.184 | 733.184 | 733.184 | 733.184 | 0.57% |
May 03, 2024 | 729.037 | 729.037 | 729.037 | 729.037 | 1.39% |
May 02, 2024 | 719.032 | 719.032 | 719.032 | 719.032 | -0.93% |
Apr 29, 2024 | 725.800 | 725.800 | 725.800 | 725.800 | 1.70% |
Highest: 789.089 | Lowest: 719.032 | Difference: 70.057 | Average: 765.047 | Change %: 10.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review