Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 176.081 | 176.081 | 176.081 | 176.081 | -0.35% |
May 16, 2024 | 176.704 | 176.704 | 176.704 | 176.704 | -0.40% |
May 15, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | 0.31% |
May 14, 2024 | 176.867 | 176.867 | 176.867 | 176.867 | 0.37% |
May 13, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.41% |
May 10, 2024 | 175.486 | 175.486 | 175.486 | 175.486 | 2.23% |
May 07, 2024 | 171.655 | 171.655 | 171.655 | 171.655 | 1.09% |
May 06, 2024 | 169.799 | 169.799 | 169.799 | 169.799 | 0.68% |
May 03, 2024 | 168.647 | 168.647 | 168.647 | 168.647 | 0.43% |
May 02, 2024 | 167.922 | 167.922 | 167.922 | 167.922 | -1.10% |
Apr 29, 2024 | 169.787 | 169.787 | 169.787 | 169.787 | 0.76% |
Apr 26, 2024 | 168.513 | 168.513 | 168.513 | 168.513 | -4.30% |
May 17, 2024 | 176.081 | 176.081 | 176.081 | 176.081 | -0.35% |
May 16, 2024 | 176.704 | 176.704 | 176.704 | 176.704 | -0.40% |
May 15, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | 0.31% |
May 14, 2024 | 176.867 | 176.867 | 176.867 | 176.867 | 0.37% |
May 13, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.41% |
May 10, 2024 | 175.486 | 175.486 | 175.486 | 175.486 | 2.23% |
May 07, 2024 | 171.655 | 171.655 | 171.655 | 171.655 | 1.09% |
May 06, 2024 | 169.799 | 169.799 | 169.799 | 169.799 | 0.68% |
May 03, 2024 | 168.647 | 168.647 | 168.647 | 168.647 | 0.43% |
May 02, 2024 | 167.922 | 167.922 | 167.922 | 167.922 | -1.10% |
Apr 29, 2024 | 169.787 | 169.787 | 169.787 | 169.787 | 0.76% |
Apr 26, 2024 | 168.513 | 168.513 | 168.513 | 168.513 | 1.69% |
Apr 25, 2024 | 165.711 | 165.711 | 165.711 | 165.711 | -1.45% |
Apr 24, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 1.14% |
Apr 23, 2024 | 166.254 | 166.254 | 166.254 | 166.254 | 1.02% |
Apr 22, 2024 | 164.572 | 164.572 | 164.572 | 164.572 | 0.50% |
Apr 19, 2024 | 163.751 | 163.751 | 163.751 | 163.751 | -0.25% |
Apr 18, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | -0.84% |
Highest: 177.410 | Lowest: 163.751 | Difference: 13.659 | Average: 171.425 | Change %: 6.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review