Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 410.950 | 410.950 | 410.950 | 410.950 | 0.28% |
May 27, 2024 | 409.810 | 409.810 | 409.810 | 409.810 | 0.80% |
May 24, 2024 | 406.540 | 406.540 | 406.540 | 406.540 | -0.41% |
May 23, 2024 | 408.220 | 408.220 | 408.220 | 408.220 | 0.59% |
May 22, 2024 | 405.840 | 405.840 | 405.840 | 405.840 | -0.26% |
May 21, 2024 | 406.890 | 406.890 | 406.890 | 406.890 | -0.08% |
May 17, 2024 | 407.230 | 407.230 | 407.230 | 407.230 | -0.44% |
May 16, 2024 | 409.050 | 409.050 | 409.050 | 409.050 | 0.73% |
May 15, 2024 | 406.090 | 406.090 | 406.090 | 406.090 | 1.05% |
May 14, 2024 | 401.860 | 401.860 | 401.860 | 401.860 | 0.20% |
May 13, 2024 | 401.070 | 401.070 | 401.070 | 401.070 | 1.07% |
May 10, 2024 | 396.829 | 396.829 | 396.829 | 396.829 | -0.06% |
May 08, 2024 | 397.060 | 397.060 | 397.060 | 397.060 | 0.41% |
May 07, 2024 | 395.420 | 395.420 | 395.420 | 395.420 | 0.84% |
May 06, 2024 | 392.110 | 392.110 | 392.110 | 392.110 | 1.00% |
May 03, 2024 | 388.220 | 388.220 | 388.220 | 388.220 | 0.69% |
May 02, 2024 | 385.570 | 385.570 | 385.570 | 385.570 | 0.17% |
May 01, 2024 | 384.900 | 384.900 | 384.900 | 384.900 | -0.92% |
Apr 30, 2024 | 388.470 | 388.470 | 388.470 | 388.470 | 0.13% |
Apr 29, 2024 | 387.960 | 387.960 | 387.960 | 387.960 | 0.37% |
Highest: 410.950 | Lowest: 384.900 | Difference: 26.050 | Average: 399.504 | Change %: 6.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review