Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,231.961 | 2,231.961 | 2,231.961 | 2,231.961 | 0.30% |
May 29, 2024 | 2,225.226 | 2,225.226 | 2,225.226 | 2,225.226 | 0.01% |
May 28, 2024 | 2,224.938 | 2,224.938 | 2,224.938 | 2,224.938 | -0.14% |
May 27, 2024 | 2,227.975 | 2,227.975 | 2,227.975 | 2,227.975 | -0.04% |
May 26, 2024 | 2,228.809 | 2,228.809 | 2,228.809 | 2,228.809 | 0.00% |
May 25, 2024 | 2,228.718 | 2,228.718 | 2,228.718 | 2,228.718 | 0.00% |
May 24, 2024 | 2,228.627 | 2,228.627 | 2,228.627 | 2,228.627 | -0.22% |
May 23, 2024 | 2,233.573 | 2,233.573 | 2,233.573 | 2,233.573 | 0.01% |
May 22, 2024 | 2,233.271 | 2,233.271 | 2,233.271 | 2,233.271 | 0.70% |
May 21, 2024 | 2,217.761 | 2,217.761 | 2,217.761 | 2,217.761 | 0.00% |
May 20, 2024 | 2,217.668 | 2,217.668 | 2,217.668 | 2,217.668 | -0.50% |
May 19, 2024 | 2,228.713 | 2,228.713 | 2,228.713 | 2,228.713 | 0.00% |
May 18, 2024 | 2,228.621 | 2,228.621 | 2,228.621 | 2,228.621 | 0.00% |
May 17, 2024 | 2,228.528 | 2,228.528 | 2,228.528 | 2,228.528 | -0.16% |
May 16, 2024 | 2,232.164 | 2,232.164 | 2,232.164 | 2,232.164 | -0.25% |
May 15, 2024 | 2,237.736 | 2,237.736 | 2,237.736 | 2,237.736 | 0.02% |
May 14, 2024 | 2,237.333 | 2,237.333 | 2,237.333 | 2,237.333 | -0.10% |
May 13, 2024 | 2,239.650 | 2,239.650 | 2,239.650 | 2,239.650 | 0.06% |
May 12, 2024 | 2,238.204 | 2,238.204 | 2,238.204 | 2,238.204 | 0.00% |
May 11, 2024 | 2,238.115 | 2,238.115 | 2,238.115 | 2,238.115 | 0.00% |
May 10, 2024 | 2,238.027 | 2,238.027 | 2,238.027 | 2,238.027 | -0.32% |
May 09, 2024 | 2,245.280 | 2,245.280 | 2,245.280 | 2,245.280 | -0.24% |
May 08, 2024 | 2,250.635 | 2,250.635 | 2,250.635 | 2,250.635 | 0.08% |
May 07, 2024 | 2,248.749 | 2,248.749 | 2,248.749 | 2,248.749 | 0.40% |
May 06, 2024 | 2,239.781 | 2,239.781 | 2,239.781 | 2,239.781 | -0.03% |
May 05, 2024 | 2,240.427 | 2,240.427 | 2,240.427 | 2,240.427 | 0.00% |
May 04, 2024 | 2,240.363 | 2,240.363 | 2,240.363 | 2,240.363 | 0.00% |
May 03, 2024 | 2,240.299 | 2,240.299 | 2,240.299 | 2,240.299 | -0.18% |
May 02, 2024 | 2,244.305 | 2,244.305 | 2,244.305 | 2,244.305 | 0.28% |
May 01, 2024 | 2,237.928 | 2,237.928 | 2,237.928 | 2,237.928 | 0.00% |
Highest: 2,250.635 | Lowest: 2,217.668 | Difference: 32.967 | Average: 2,234.446 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review