Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,732.188 | 1,732.188 | 1,732.188 | 1,732.188 | 0.02% |
Jun 03, 2024 | 1,731.800 | 1,731.800 | 1,731.800 | 1,731.800 | -0.02% |
Jun 02, 2024 | 1,732.127 | 1,732.127 | 1,732.127 | 1,732.127 | 0.02% |
Jun 01, 2024 | 1,731.770 | 1,731.770 | 1,731.770 | 1,731.770 | 0.02% |
May 31, 2024 | 1,731.412 | 1,731.412 | 1,731.412 | 1,731.412 | 0.10% |
May 30, 2024 | 1,729.624 | 1,729.624 | 1,729.624 | 1,729.624 | -0.06% |
May 29, 2024 | 1,730.642 | 1,730.642 | 1,730.642 | 1,730.642 | -0.06% |
May 28, 2024 | 1,731.688 | 1,731.688 | 1,731.688 | 1,731.688 | 0.01% |
May 27, 2024 | 1,731.534 | 1,731.534 | 1,731.534 | 1,731.534 | 0.09% |
May 26, 2024 | 1,729.959 | 1,729.959 | 1,729.959 | 1,729.959 | 0.02% |
May 25, 2024 | 1,729.608 | 1,729.608 | 1,729.608 | 1,729.608 | 0.02% |
May 24, 2024 | 1,729.256 | 1,729.256 | 1,729.256 | 1,729.256 | 0.08% |
May 23, 2024 | 1,727.808 | 1,727.808 | 1,727.808 | 1,727.808 | 0.03% |
May 22, 2024 | 1,727.239 | 1,727.239 | 1,727.239 | 1,727.239 | 0.02% |
May 21, 2024 | 1,726.900 | 1,726.900 | 1,726.900 | 1,726.900 | 0.02% |
May 20, 2024 | 1,726.542 | 1,726.542 | 1,726.542 | 1,726.542 | 0.03% |
May 19, 2024 | 1,726.099 | 1,726.099 | 1,726.099 | 1,726.099 | 0.02% |
May 18, 2024 | 1,725.745 | 1,725.745 | 1,725.745 | 1,725.745 | 0.02% |
May 17, 2024 | 1,725.392 | 1,725.392 | 1,725.392 | 1,725.392 | 0.02% |
May 16, 2024 | 1,725.000 | 1,725.000 | 1,725.000 | 1,725.000 | 0.00% |
May 15, 2024 | 1,724.980 | 1,724.980 | 1,724.980 | 1,724.980 | 0.00% |
May 14, 2024 | 1,724.970 | 1,724.970 | 1,724.970 | 1,724.970 | -0.03% |
May 13, 2024 | 1,725.567 | 1,725.567 | 1,725.567 | 1,725.567 | -0.04% |
May 12, 2024 | 1,726.255 | 1,726.255 | 1,726.255 | 1,726.255 | 0.02% |
May 11, 2024 | 1,725.912 | 1,725.912 | 1,725.912 | 1,725.912 | 0.02% |
May 10, 2024 | 1,725.569 | 1,725.569 | 1,725.569 | 1,725.569 | 0.03% |
May 09, 2024 | 1,724.979 | 1,724.979 | 1,724.979 | 1,724.979 | -0.03% |
May 08, 2024 | 1,725.426 | 1,725.426 | 1,725.426 | 1,725.426 | 0.07% |
May 07, 2024 | 1,724.185 | 1,724.185 | 1,724.185 | 1,724.185 | 0.04% |
May 06, 2024 | 1,723.470 | 1,723.470 | 1,723.470 | 1,723.470 | -0.01% |
Highest: 1,732.188 | Lowest: 1,723.470 | Difference: 8.718 | Average: 1,727.788 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review