Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.13% |
May 29, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.89% |
May 28, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -0.22% |
May 27, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.00% |
May 24, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.45% |
May 23, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -0.40% |
May 22, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.40% |
May 21, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.13% |
May 20, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.13% |
May 17, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.09% |
May 16, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.22% |
May 15, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.85% |
May 14, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.40% |
May 13, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.00% |
May 10, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.31% |
May 09, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.59% |
May 08, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.09% |
May 07, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 1.28% |
May 03, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 1.02% |
May 02, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.70% |
May 01, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.37% |
Highest: 22.600 | Lowest: 21.490 | Difference: 1.110 | Average: 22.297 | Change %: 3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review