Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 0.09% |
May 24, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 0.88% |
May 23, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | -0.46% |
May 22, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | -0.24% |
May 21, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.09% |
May 20, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 0.57% |
May 17, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 0.02% |
May 16, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | -0.37% |
May 15, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 1.58% |
May 14, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 0.58% |
May 13, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | -0.20% |
May 10, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 0.36% |
May 09, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 0.52% |
May 08, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | -0.07% |
May 07, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 0.05% |
May 06, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 1.47% |
May 03, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 1.49% |
May 02, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 1.06% |
May 01, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | -0.19% |
Apr 30, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | -1.66% |
Apr 29, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | -0.09% |
Highest: 45.81 | Lowest: 42.56 | Difference: 3.25 | Average: 44.61 | Change %: 5.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review