Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | -0.19% |
May 15, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 1.02% |
May 14, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 0.42% |
May 13, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | -0.19% |
May 10, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 0.33% |
May 09, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.73% |
May 08, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 0.11% |
May 07, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 0.25% |
May 06, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 0.88% |
May 03, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 1.06% |
May 02, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 0.66% |
May 01, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | -0.20% |
Apr 30, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | -1.64% |
Apr 29, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.11% |
Apr 26, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 0.68% |
Apr 25, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | -0.65% |
Apr 24, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 0.17% |
Apr 23, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 0.86% |
Apr 22, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 0.72% |
Apr 19, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 0.00% |
Apr 18, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | -0.17% |
Apr 17, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | -0.32% |
Highest: 36.57 | Lowest: 34.69 | Difference: 1.88 | Average: 35.43 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review