Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | 0.00% |
Jun 04, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | 0.29% |
Jun 03, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.28% |
May 31, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | 0.03% |
May 30, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | -0.10% |
May 29, 2024 | 17.044 | 17.044 | 17.044 | 17.044 | -0.34% |
May 28, 2024 | 17.102 | 17.102 | 17.102 | 17.102 | 0.03% |
May 27, 2024 | 17.096 | 17.096 | 17.096 | 17.096 | 0.28% |
May 24, 2024 | 17.049 | 17.049 | 17.049 | 17.049 | -0.23% |
May 23, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | -0.04% |
May 22, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | -0.11% |
May 21, 2024 | 17.114 | 17.114 | 17.114 | 17.114 | 0.09% |
May 20, 2024 | 17.099 | 17.099 | 17.099 | 17.099 | -0.02% |
May 17, 2024 | 17.103 | 17.103 | 17.103 | 17.103 | -0.23% |
May 16, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | -0.01% |
May 15, 2024 | 17.145 | 17.145 | 17.145 | 17.145 | 0.44% |
May 14, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.14% |
May 13, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | 0.05% |
May 10, 2024 | 17.086 | 17.086 | 17.086 | 17.086 | -0.04% |
May 09, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | -0.02% |
May 08, 2024 | 17.096 | 17.096 | 17.096 | 17.096 | -0.08% |
May 07, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | 0.10% |
May 06, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.16% |
Highest: 17.145 | Lowest: 17.028 | Difference: 0.117 | Average: 17.092 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review