Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 33.066 | 33.066 | 33.066 | 33.066 | -0.39% |
Jun 07, 2024 | 33.197 | 33.197 | 33.197 | 33.197 | -0.92% |
Jun 06, 2024 | 33.504 | 33.504 | 33.504 | 33.504 | 0.53% |
Jun 05, 2024 | 33.327 | 33.327 | 33.327 | 33.327 | 0.11% |
Jun 04, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | -0.78% |
Jun 03, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.38% |
May 31, 2024 | 33.424 | 33.424 | 33.424 | 33.424 | 0.67% |
May 30, 2024 | 33.203 | 33.203 | 33.203 | 33.203 | -0.17% |
May 29, 2024 | 33.258 | 33.258 | 33.258 | 33.258 | -1.50% |
May 28, 2024 | 33.766 | 33.766 | 33.766 | 33.766 | 0.15% |
May 27, 2024 | 33.716 | 33.716 | 33.716 | 33.716 | 1.06% |
May 24, 2024 | 33.361 | 33.361 | 33.361 | 33.361 | -1.25% |
May 23, 2024 | 33.782 | 33.782 | 33.782 | 33.782 | 1.19% |
May 22, 2024 | 33.385 | 33.385 | 33.385 | 33.385 | -0.12% |
May 21, 2024 | 33.424 | 33.424 | 33.424 | 33.424 | -0.26% |
May 20, 2024 | 33.512 | 33.512 | 33.512 | 33.512 | 0.36% |
May 17, 2024 | 33.393 | 33.393 | 33.393 | 33.393 | -0.80% |
May 16, 2024 | 33.662 | 33.662 | 33.662 | 33.662 | 0.21% |
May 15, 2024 | 33.594 | 33.594 | 33.594 | 33.594 | 1.32% |
May 14, 2024 | 33.154 | 33.154 | 33.154 | 33.154 | -0.03% |
May 13, 2024 | 33.163 | 33.163 | 33.163 | 33.163 | -0.21% |
May 10, 2024 | 33.234 | 33.234 | 33.234 | 33.234 | 1.30% |
Highest: 33.782 | Lowest: 33.066 | Difference: 0.716 | Average: 33.408 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review