Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 142.977 | 142.977 | 142.977 | 142.977 | -0.03% |
May 27, 2024 | 143.016 | 143.016 | 143.016 | 143.016 | 0.55% |
May 24, 2024 | 142.227 | 142.227 | 142.227 | 142.227 | -0.98% |
May 23, 2024 | 143.634 | 143.634 | 143.634 | 143.634 | -0.09% |
May 22, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.05% |
May 21, 2024 | 143.844 | 143.844 | 143.844 | 143.844 | 0.10% |
May 20, 2024 | 143.696 | 143.696 | 143.696 | 143.696 | 0.13% |
May 17, 2024 | 143.516 | 143.516 | 143.516 | 143.516 | -0.33% |
May 16, 2024 | 143.994 | 143.994 | 143.994 | 143.994 | 0.67% |
May 15, 2024 | 143.038 | 143.038 | 143.038 | 143.038 | 0.27% |
May 14, 2024 | 142.657 | 142.657 | 142.657 | 142.657 | 0.21% |
May 13, 2024 | 142.356 | 142.356 | 142.356 | 142.356 | -0.22% |
May 10, 2024 | 142.672 | 142.672 | 142.672 | 142.672 | 0.22% |
May 09, 2024 | 142.358 | 142.358 | 142.358 | 142.358 | -0.10% |
May 08, 2024 | 142.506 | 142.506 | 142.506 | 142.506 | -0.21% |
May 07, 2024 | 142.809 | 142.809 | 142.809 | 142.809 | 0.48% |
May 06, 2024 | 142.122 | 142.122 | 142.122 | 142.122 | 0.46% |
May 03, 2024 | 141.466 | 141.466 | 141.466 | 141.466 | 0.49% |
May 02, 2024 | 140.772 | 140.772 | 140.772 | 140.772 | -0.01% |
May 01, 2024 | 140.791 | 140.791 | 140.791 | 140.791 | -0.74% |
Apr 30, 2024 | 141.842 | 141.842 | 141.842 | 141.842 | 0.09% |
Apr 29, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | 0.15% |
Highest: 143.994 | Lowest: 140.772 | Difference: 3.222 | Average: 142.626 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review