Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 43.326 | 43.326 | 43.326 | 43.326 | -0.47% |
May 17, 2024 | 43.531 | 43.531 | 43.531 | 43.531 | 0.43% |
May 16, 2024 | 43.346 | 43.346 | 43.346 | 43.346 | 0.26% |
May 14, 2024 | 43.232 | 43.232 | 43.232 | 43.232 | 0.08% |
May 13, 2024 | 43.197 | 43.197 | 43.197 | 43.197 | 0.13% |
May 10, 2024 | 43.139 | 43.139 | 43.139 | 43.139 | 0.72% |
May 09, 2024 | 42.831 | 42.831 | 42.831 | 42.831 | 1.75% |
May 08, 2024 | 42.092 | 42.092 | 42.092 | 42.092 | -0.51% |
May 07, 2024 | 42.306 | 42.306 | 42.306 | 42.306 | -0.46% |
May 06, 2024 | 42.503 | 42.503 | 42.503 | 42.503 | 0.45% |
May 03, 2024 | 42.314 | 42.314 | 42.314 | 42.314 | 1.77% |
May 02, 2024 | 41.577 | 41.577 | 41.577 | 41.577 | 1.80% |
Apr 30, 2024 | 40.841 | 40.841 | 40.841 | 40.841 | -0.49% |
Apr 29, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | 0.66% |
Apr 26, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | 2.56% |
Apr 25, 2024 | 39.751 | 39.751 | 39.751 | 39.751 | -1.02% |
Apr 24, 2024 | 40.161 | 40.161 | 40.161 | 40.161 | 2.06% |
Apr 23, 2024 | 39.348 | 39.348 | 39.348 | 39.348 | 0.78% |
Apr 22, 2024 | 39.043 | 39.043 | 39.043 | 39.043 | 0.99% |
Highest: 43.531 | Lowest: 39.043 | Difference: 4.488 | Average: 41.808 | Change %: 12.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review