Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,111.920 | 3,111.920 | 3,111.920 | 3,111.920 | 0.19% |
May 16, 2024 | 3,105.992 | 3,105.992 | 3,105.992 | 3,105.992 | -0.04% |
May 15, 2024 | 3,107.262 | 3,107.262 | 3,107.262 | 3,107.262 | -0.41% |
May 14, 2024 | 3,120.153 | 3,120.153 | 3,120.153 | 3,120.153 | 0.19% |
May 13, 2024 | 3,114.223 | 3,114.223 | 3,114.223 | 3,114.223 | -0.77% |
May 10, 2024 | 3,138.423 | 3,138.423 | 3,138.423 | 3,138.423 | 0.95% |
May 09, 2024 | 3,109.000 | 3,109.000 | 3,109.000 | 3,109.000 | 1.47% |
May 08, 2024 | 3,064.007 | 3,064.007 | 3,064.007 | 3,064.007 | -0.86% |
May 07, 2024 | 3,090.459 | 3,090.459 | 3,090.459 | 3,090.459 | 0.84% |
May 02, 2024 | 3,064.661 | 3,064.661 | 3,064.661 | 3,064.661 | -0.22% |
May 01, 2024 | 3,071.523 | 3,071.523 | 3,071.523 | 3,071.523 | -0.73% |
Apr 30, 2024 | 3,094.017 | 3,094.017 | 3,094.017 | 3,094.017 | 2.00% |
Apr 26, 2024 | 3,033.427 | 3,033.427 | 3,033.427 | 3,033.427 | 1.41% |
Apr 25, 2024 | 2,991.104 | 2,991.104 | 2,991.104 | 2,991.104 | -1.39% |
Apr 24, 2024 | 3,033.192 | 3,033.192 | 3,033.192 | 3,033.192 | 0.86% |
Apr 23, 2024 | 3,007.423 | 3,007.423 | 3,007.423 | 3,007.423 | 0.68% |
Apr 22, 2024 | 2,986.996 | 2,986.996 | 2,986.996 | 2,986.996 | 0.68% |
Apr 19, 2024 | 2,966.867 | 2,966.867 | 2,966.867 | 2,966.867 | -0.79% |
Apr 18, 2024 | 2,990.551 | 2,990.551 | 2,990.551 | 2,990.551 | 0.43% |
Apr 17, 2024 | 2,977.752 | 2,977.752 | 2,977.752 | 2,977.752 | -1.06% |
Highest: 3,138.423 | Lowest: 2,966.867 | Difference: 171.556 | Average: 3,058.947 | Change %: 3.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review