Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 45.827 | 45.827 | 45.827 | 45.827 | -0.02% |
May 17, 2024 | 45.835 | 45.835 | 45.835 | 45.835 | -0.27% |
May 16, 2024 | 45.958 | 45.958 | 45.958 | 45.958 | 0.84% |
May 15, 2024 | 45.574 | 45.574 | 45.574 | 45.574 | 0.36% |
May 14, 2024 | 45.411 | 45.411 | 45.411 | 45.411 | 0.35% |
May 13, 2024 | 45.252 | 45.252 | 45.252 | 45.252 | 0.03% |
May 10, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.57% |
May 08, 2024 | 44.982 | 44.982 | 44.982 | 44.982 | 0.78% |
May 07, 2024 | 44.634 | 44.634 | 44.634 | 44.634 | -0.04% |
May 06, 2024 | 44.652 | 44.652 | 44.652 | 44.652 | -0.21% |
May 03, 2024 | 44.746 | 44.746 | 44.746 | 44.746 | 0.61% |
May 02, 2024 | 44.473 | 44.473 | 44.473 | 44.473 | 1.32% |
Apr 30, 2024 | 43.895 | 43.895 | 43.895 | 43.895 | 0.73% |
Apr 29, 2024 | 43.579 | 43.579 | 43.579 | 43.579 | 0.55% |
Apr 26, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | -0.66% |
Apr 25, 2024 | 43.627 | 43.627 | 43.627 | 43.627 | -0.52% |
Apr 24, 2024 | 43.854 | 43.854 | 43.854 | 43.854 | 0.22% |
Apr 23, 2024 | 43.759 | 43.759 | 43.759 | 43.759 | 1.28% |
Apr 22, 2024 | 43.207 | 43.207 | 43.207 | 43.207 | 1.12% |
Highest: 45.958 | Lowest: 43.207 | Difference: 2.751 | Average: 44.623 | Change %: 7.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review