Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | -0.30% |
May 16, 2024 | 7.216 | 7.216 | 7.216 | 7.216 | 0.17% |
May 15, 2024 | 7.204 | 7.204 | 7.204 | 7.204 | 0.18% |
May 14, 2024 | 7.191 | 7.191 | 7.191 | 7.191 | -0.10% |
May 13, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | -0.10% |
May 10, 2024 | 7.205 | 7.205 | 7.205 | 7.205 | 0.00% |
May 08, 2024 | 7.205 | 7.205 | 7.205 | 7.205 | -0.12% |
May 07, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | 0.08% |
May 06, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | 0.38% |
May 03, 2024 | 7.181 | 7.181 | 7.181 | 7.181 | 0.04% |
May 02, 2024 | 7.178 | 7.178 | 7.178 | 7.178 | 0.08% |
Apr 30, 2024 | 7.172 | 7.172 | 7.172 | 7.172 | -0.17% |
Apr 29, 2024 | 7.184 | 7.184 | 7.184 | 7.184 | 0.34% |
Apr 26, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | -0.11% |
Apr 25, 2024 | 7.168 | 7.168 | 7.168 | 7.168 | -0.10% |
Apr 24, 2024 | 7.175 | 7.175 | 7.175 | 7.175 | -0.17% |
Apr 23, 2024 | 7.187 | 7.187 | 7.187 | 7.187 | 0.27% |
Apr 22, 2024 | 7.168 | 7.168 | 7.168 | 7.168 | -0.21% |
Apr 19, 2024 | 7.183 | 7.183 | 7.183 | 7.183 | -0.06% |
Apr 18, 2024 | 7.187 | 7.187 | 7.187 | 7.187 | 0.14% |
Highest: 7.216 | Lowest: 7.160 | Difference: 0.056 | Average: 7.189 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review