Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | -0.14% |
May 15, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | 0.68% |
May 14, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.25% |
May 13, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | -0.17% |
May 10, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.70% |
May 08, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.05% |
May 07, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.27% |
May 06, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | 0.35% |
May 03, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.35% |
May 02, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.34% |
Apr 30, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.67% |
Apr 29, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | 0.12% |
Apr 26, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.30% |
Apr 25, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | -0.30% |
Apr 24, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.18% |
Apr 23, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.23% |
Apr 22, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | -0.39% |
Apr 19, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.11% |
Apr 18, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.07% |
Highest: 111.080 | Lowest: 108.000 | Difference: 3.080 | Average: 109.134 | Change %: 2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review