Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | -0.37% |
May 29, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | -0.23% |
May 28, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 0.19% |
May 27, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.01% |
May 24, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | 0.02% |
May 23, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | -0.08% |
May 22, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | 0.04% |
May 21, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | -0.10% |
May 17, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | -0.02% |
May 16, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.28% |
May 15, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | 0.12% |
May 14, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | 0.15% |
May 30, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | -0.37% |
May 29, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | -0.23% |
May 28, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 0.19% |
May 27, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.01% |
May 24, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | 0.02% |
May 23, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | -0.08% |
May 22, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | 0.04% |
May 21, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | -0.10% |
May 17, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | -0.02% |
May 16, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.28% |
May 15, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | 0.12% |
May 14, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | 0.00% |
May 13, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | 0.42% |
May 10, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | 0.22% |
May 07, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.43% |
May 06, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.26% |
May 03, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | 0.03% |
May 02, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | -0.31% |
Highest: 131.250 | Lowest: 128.900 | Difference: 2.350 | Average: 130.691 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review