Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 283.550 | 283.550 | 283.550 | 283.550 | -0.06% |
May 17, 2024 | 283.730 | 283.730 | 283.730 | 283.730 | -0.12% |
May 16, 2024 | 284.060 | 284.060 | 284.060 | 284.060 | 0.08% |
May 15, 2024 | 283.820 | 283.820 | 283.820 | 283.820 | 0.81% |
May 14, 2024 | 281.550 | 281.550 | 281.550 | 281.550 | 0.63% |
May 13, 2024 | 279.800 | 279.800 | 279.800 | 279.800 | 0.22% |
May 10, 2024 | 279.190 | 279.190 | 279.190 | 279.190 | 0.70% |
May 07, 2024 | 277.250 | 277.250 | 277.250 | 277.250 | 0.70% |
May 06, 2024 | 275.320 | 275.320 | 275.320 | 275.320 | 0.61% |
May 03, 2024 | 273.660 | 273.660 | 273.660 | 273.660 | 0.40% |
May 02, 2024 | 272.570 | 272.570 | 272.570 | 272.570 | 0.24% |
Apr 30, 2024 | 271.930 | 271.930 | 271.930 | 271.930 | 0.18% |
Apr 29, 2024 | 271.450 | 271.450 | 271.450 | 271.450 | -4.27% |
May 21, 2024 | 283.550 | 283.550 | 283.550 | 283.550 | -0.06% |
May 17, 2024 | 283.730 | 283.730 | 283.730 | 283.730 | -0.12% |
May 16, 2024 | 284.060 | 284.060 | 284.060 | 284.060 | 0.08% |
May 15, 2024 | 283.820 | 283.820 | 283.820 | 283.820 | 0.81% |
May 14, 2024 | 281.550 | 281.550 | 281.550 | 281.550 | 0.63% |
May 13, 2024 | 279.800 | 279.800 | 279.800 | 279.800 | 0.22% |
May 10, 2024 | 279.190 | 279.190 | 279.190 | 279.190 | 0.70% |
May 07, 2024 | 277.250 | 277.250 | 277.250 | 277.250 | 0.70% |
May 06, 2024 | 275.320 | 275.320 | 275.320 | 275.320 | 0.61% |
May 03, 2024 | 273.660 | 273.660 | 273.660 | 273.660 | 0.40% |
May 02, 2024 | 272.570 | 272.570 | 272.570 | 272.570 | 0.24% |
Apr 30, 2024 | 271.930 | 271.930 | 271.930 | 271.930 | 0.18% |
Apr 29, 2024 | 271.450 | 271.450 | 271.450 | 271.450 | 0.49% |
Apr 26, 2024 | 270.120 | 270.120 | 270.120 | 270.120 | 0.96% |
Apr 25, 2024 | 267.550 | 267.550 | 267.550 | 267.550 | -0.81% |
Apr 24, 2024 | 269.740 | 269.740 | 269.740 | 269.740 | 0.00% |
Apr 23, 2024 | 269.740 | 269.740 | 269.740 | 269.740 | 1.41% |
Highest: 284.060 | Lowest: 267.550 | Difference: 16.510 | Average: 277.097 | Change %: 6.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review