Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2019 | 12.62 | 12.62 | 12.62 | 12.62 | 0.19% |
Oct 16, 2019 | 12.60 | 12.60 | 12.60 | 12.60 | -1.92% |
Oct 14, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | -0.51% |
Oct 10, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | -1.12% |
Oct 09, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | -1.44% |
Oct 07, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 0.39% |
Oct 03, 2019 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
Oct 02, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 0.35% |
Sep 30, 2019 | 13.20 | 13.20 | 13.20 | 13.20 | 0.55% |
Sep 26, 2019 | 13.13 | 13.13 | 13.13 | 13.13 | -0.09% |
Sep 25, 2019 | 13.14 | 13.14 | 13.14 | 13.14 | 0.92% |
Sep 24, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 1.84% |
Sep 18, 2019 | 12.78 | 12.78 | 12.78 | 12.78 | 0.15% |
Sep 16, 2019 | 12.76 | 12.76 | 12.76 | 12.76 | -0.42% |
Sep 12, 2019 | 12.82 | 12.82 | 12.82 | 12.82 | -0.96% |
Sep 11, 2019 | 12.94 | 12.94 | 12.94 | 12.94 | -0.99% |
Sep 09, 2019 | 13.07 | 13.07 | 13.07 | 13.07 | -0.06% |
Sep 05, 2019 | 13.08 | 13.08 | 13.08 | 13.08 | 1.30% |
Sep 04, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 0.20% |
Sep 02, 2019 | 12.88 | 12.88 | 12.88 | 12.88 | -2.06% |
Aug 29, 2019 | 13.16 | 13.16 | 13.16 | 13.16 | -1.02% |
Aug 28, 2019 | 13.29 | 13.29 | 13.29 | 13.29 | 0.24% |
Aug 26, 2019 | 13.26 | 13.26 | 13.26 | 13.26 | -2.37% |
Aug 22, 2019 | 13.58 | 13.58 | 13.58 | 13.58 | -0.89% |
Aug 21, 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 0.10% |
Aug 19, 2019 | 13.69 | 13.69 | 13.69 | 13.69 | 0.39% |
Aug 08, 2019 | 13.64 | 13.64 | 13.64 | 13.64 | 0.82% |
Aug 07, 2019 | 13.53 | 13.53 | 13.53 | 13.53 | -1.04% |
Aug 05, 2019 | 13.67 | 13.67 | 13.67 | 13.67 | -1.47% |
Aug 01, 2019 | 13.87 | 13.87 | 13.87 | 13.87 | 9.89% |
Highest: 13.87 | Lowest: 12.60 | Difference: 1.27 | Average: 13.16 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review