Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 46.953 | 46.953 | 46.953 | 46.953 | 0.17% |
Jun 03, 2024 | 46.875 | 46.875 | 46.875 | 46.875 | 0.48% |
May 31, 2024 | 46.651 | 46.651 | 46.651 | 46.651 | -0.04% |
May 30, 2024 | 46.667 | 46.667 | 46.667 | 46.667 | 0.25% |
May 29, 2024 | 46.552 | 46.552 | 46.552 | 46.552 | -0.49% |
May 28, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | -0.24% |
May 27, 2024 | 46.891 | 46.891 | 46.891 | 46.891 | 0.24% |
May 24, 2024 | 46.778 | 46.778 | 46.778 | 46.778 | 0.02% |
May 23, 2024 | 46.771 | 46.771 | 46.771 | 46.771 | -0.31% |
May 22, 2024 | 46.915 | 46.915 | 46.915 | 46.915 | -0.19% |
May 21, 2024 | 47.004 | 47.004 | 47.004 | 47.004 | 0.09% |
May 17, 2024 | 46.959 | 46.959 | 46.959 | 46.959 | -0.31% |
May 16, 2024 | 47.106 | 47.106 | 47.106 | 47.106 | -0.14% |
May 15, 2024 | 47.172 | 47.172 | 47.172 | 47.172 | 0.74% |
May 14, 2024 | 46.823 | 46.823 | 46.823 | 46.823 | -0.21% |
May 13, 2024 | 46.920 | 46.920 | 46.920 | 46.920 | 0.04% |
May 10, 2024 | 46.901 | 46.901 | 46.901 | 46.901 | -0.51% |
May 07, 2024 | 47.142 | 47.142 | 47.142 | 47.142 | 0.29% |
May 06, 2024 | 47.008 | 47.008 | 47.008 | 47.008 | 0.10% |
Highest: 47.172 | Lowest: 46.552 | Difference: 0.619 | Average: 46.888 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review