Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -1.32% |
May 20, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.51% |
May 17, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 2.27% |
May 14, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.13% |
May 13, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 1.01% |
May 10, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.71% |
May 09, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 1.21% |
May 08, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.09% |
May 07, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.45% |
May 06, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 1.04% |
May 03, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.91% |
May 02, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -4.49% |
May 21, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -1.32% |
May 20, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.51% |
May 17, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 2.27% |
May 14, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.13% |
May 13, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 1.01% |
May 10, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.71% |
May 09, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 1.21% |
May 08, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.09% |
May 07, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.45% |
May 06, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 1.04% |
May 03, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.91% |
May 02, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 1.95% |
Apr 30, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.69% |
Apr 29, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.19% |
Apr 26, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 2.13% |
Apr 25, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.18% |
Apr 24, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 1.15% |
Apr 23, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 1.36% |
Highest: 1.447 | Lowest: 1.297 | Difference: 0.150 | Average: 1.384 | Change %: 11.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review