Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | 0.19% |
May 24, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.07% |
May 23, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -0.76% |
May 22, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | -0.39% |
May 20, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | 0.07% |
May 17, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | -0.04% |
May 16, 2024 | 6.829 | 6.829 | 6.829 | 6.829 | -0.23% |
May 15, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | 0.68% |
May 14, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | 0.04% |
May 13, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | -0.07% |
May 10, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.10% |
May 09, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | 0.09% |
May 08, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 1.26% |
May 03, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | 0.75% |
May 02, 2024 | 6.653 | 6.653 | 6.653 | 6.653 | 0.60% |
Apr 30, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | -0.65% |
Apr 29, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | -1.55% |
May 27, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | 0.19% |
May 24, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.07% |
May 23, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -0.76% |
May 22, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | -0.39% |
May 20, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | 0.07% |
May 17, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | -0.04% |
May 16, 2024 | 6.829 | 6.829 | 6.829 | 6.829 | -0.23% |
May 15, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | 0.68% |
May 14, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | 0.04% |
May 13, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | -0.07% |
May 10, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.10% |
May 09, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | 0.09% |
May 08, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 1.26% |
Highest: 6.844 | Lowest: 6.613 | Difference: 0.231 | Average: 6.779 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review