Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.54% |
May 29, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.93% |
May 28, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.44% |
May 27, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.75% |
May 24, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -1.13% |
May 23, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
May 22, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.00% |
May 21, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.15% |
May 20, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.63% |
May 17, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -1.10% |
May 16, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 1.60% |
May 15, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.18% |
May 14, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.41% |
May 13, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.00% |
May 10, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.69% |
May 09, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.06% |
May 08, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.13% |
May 07, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 1.33% |
May 06, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.33% |
May 03, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.51% |
May 02, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.43% |
May 01, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -1.56% |
Highest: 1.622 | Lowest: 1.548 | Difference: 0.075 | Average: 1.592 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review