Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,731.320 | 1,731.320 | 1,731.320 | 1,731.320 | 0.48% |
May 30, 2024 | 1,722.980 | 1,722.980 | 1,722.980 | 1,722.980 | -1.16% |
May 29, 2024 | 1,743.190 | 1,743.190 | 1,743.190 | 1,743.190 | -1.78% |
May 28, 2024 | 1,774.770 | 1,774.770 | 1,774.770 | 1,774.770 | -0.46% |
May 27, 2024 | 1,782.910 | 1,782.910 | 1,782.910 | 1,782.910 | 1.16% |
May 24, 2024 | 1,762.540 | 1,762.540 | 1,762.540 | 1,762.540 | -1.36% |
May 23, 2024 | 1,786.890 | 1,786.890 | 1,786.890 | 1,786.890 | -0.44% |
May 22, 2024 | 1,794.800 | 1,794.800 | 1,794.800 | 1,794.800 | -0.07% |
May 21, 2024 | 1,796.100 | 1,796.100 | 1,796.100 | 1,796.100 | -0.54% |
May 20, 2024 | 1,805.920 | 1,805.920 | 1,805.920 | 1,805.920 | 0.77% |
May 17, 2024 | 1,792.090 | 1,792.090 | 1,792.090 | 1,792.090 | -0.47% |
May 16, 2024 | 1,800.640 | 1,800.640 | 1,800.640 | 1,800.640 | 0.75% |
May 14, 2024 | 1,787.280 | 1,787.280 | 1,787.280 | 1,787.280 | 0.56% |
May 13, 2024 | 1,777.320 | 1,777.320 | 1,777.320 | 1,777.320 | -0.04% |
May 10, 2024 | 1,777.970 | 1,777.970 | 1,777.970 | 1,777.970 | 0.29% |
May 09, 2024 | 1,772.810 | 1,772.810 | 1,772.810 | 1,772.810 | -1.46% |
May 08, 2024 | 1,799.110 | 1,799.110 | 1,799.110 | 1,799.110 | 0.51% |
May 07, 2024 | 1,790.050 | 1,790.050 | 1,790.050 | 1,790.050 | 1.51% |
May 03, 2024 | 1,763.490 | 1,763.490 | 1,763.490 | 1,763.490 | -0.19% |
Highest: 1,805.920 | Lowest: 1,722.980 | Difference: 82.940 | Average: 1,776.957 | Change %: -2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review