Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,775.290 | 1,775.290 | 1,775.290 | 1,775.290 | -0.94% |
Jun 03, 2024 | 1,792.170 | 1,792.170 | 1,792.170 | 1,792.170 | 1.78% |
May 31, 2024 | 1,760.780 | 1,760.780 | 1,760.780 | 1,760.780 | 0.49% |
May 30, 2024 | 1,752.230 | 1,752.230 | 1,752.230 | 1,752.230 | -1.16% |
May 29, 2024 | 1,772.750 | 1,772.750 | 1,772.750 | 1,772.750 | -1.78% |
May 28, 2024 | 1,804.820 | 1,804.820 | 1,804.820 | 1,804.820 | -0.46% |
May 27, 2024 | 1,813.080 | 1,813.080 | 1,813.080 | 1,813.080 | 1.16% |
May 24, 2024 | 1,792.350 | 1,792.350 | 1,792.350 | 1,792.350 | -1.36% |
May 23, 2024 | 1,817.020 | 1,817.020 | 1,817.020 | 1,817.020 | -0.44% |
May 22, 2024 | 1,825.040 | 1,825.040 | 1,825.040 | 1,825.040 | -0.07% |
May 21, 2024 | 1,826.330 | 1,826.330 | 1,826.330 | 1,826.330 | -0.54% |
May 20, 2024 | 1,836.280 | 1,836.280 | 1,836.280 | 1,836.280 | 0.77% |
May 17, 2024 | 1,822.210 | 1,822.210 | 1,822.210 | 1,822.210 | -0.47% |
May 16, 2024 | 1,830.820 | 1,830.820 | 1,830.820 | 1,830.820 | 0.75% |
May 14, 2024 | 1,817.220 | 1,817.220 | 1,817.220 | 1,817.220 | 0.56% |
May 13, 2024 | 1,807.040 | 1,807.040 | 1,807.040 | 1,807.040 | -0.04% |
May 10, 2024 | 1,807.680 | 1,807.680 | 1,807.680 | 1,807.680 | 0.30% |
May 09, 2024 | 1,802.360 | 1,802.360 | 1,802.360 | 1,802.360 | -1.46% |
May 08, 2024 | 1,829.070 | 1,829.070 | 1,829.070 | 1,829.070 | 0.51% |
May 07, 2024 | 1,819.840 | 1,819.840 | 1,819.840 | 1,819.840 | 1.51% |
Highest: 1,836.280 | Lowest: 1,752.230 | Difference: 84.050 | Average: 1,805.219 | Change %: -0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review