Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,346.830 | 1,346.830 | 1,346.830 | 1,346.830 | -0.38% |
May 29, 2024 | 1,351.920 | 1,351.920 | 1,351.920 | 1,351.920 | 1.77% |
May 28, 2024 | 1,328.380 | 1,328.380 | 1,328.380 | 1,328.380 | -1.73% |
May 27, 2024 | 1,351.710 | 1,351.710 | 1,351.710 | 1,351.710 | -0.80% |
May 24, 2024 | 1,362.550 | 1,362.550 | 1,362.550 | 1,362.550 | 0.28% |
May 23, 2024 | 1,358.730 | 1,358.730 | 1,358.730 | 1,358.730 | 0.09% |
May 22, 2024 | 1,357.490 | 1,357.490 | 1,357.490 | 1,357.490 | -0.28% |
May 21, 2024 | 1,361.280 | 1,361.280 | 1,361.280 | 1,361.280 | 0.92% |
May 20, 2024 | 1,348.910 | 1,348.910 | 1,348.910 | 1,348.910 | -0.20% |
May 17, 2024 | 1,351.550 | 1,351.550 | 1,351.550 | 1,351.550 | 1.04% |
May 16, 2024 | 1,337.580 | 1,337.580 | 1,337.580 | 1,337.580 | -2.04% |
May 14, 2024 | 1,365.400 | 1,365.400 | 1,365.400 | 1,365.400 | 0.68% |
May 13, 2024 | 1,356.190 | 1,356.190 | 1,356.190 | 1,356.190 | -0.16% |
May 10, 2024 | 1,358.430 | 1,358.430 | 1,358.430 | 1,358.430 | -0.14% |
May 09, 2024 | 1,360.340 | 1,360.340 | 1,360.340 | 1,360.340 | 0.75% |
May 08, 2024 | 1,350.250 | 1,350.250 | 1,350.250 | 1,350.250 | 0.64% |
May 07, 2024 | 1,341.720 | 1,341.720 | 1,341.720 | 1,341.720 | -0.35% |
May 03, 2024 | 1,346.370 | 1,346.370 | 1,346.370 | 1,346.370 | -3.01% |
May 02, 2024 | 1,388.220 | 1,388.220 | 1,388.220 | 1,388.220 | 1.30% |
Highest: 1,388.220 | Lowest: 1,328.380 | Difference: 59.840 | Average: 1,353.887 | Change %: -1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review