Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,883.900 | 1,883.900 | 1,883.900 | 1,883.900 | -1.16% |
May 29, 2024 | 1,906.030 | 1,906.030 | 1,906.030 | 1,906.030 | -1.78% |
May 28, 2024 | 1,940.580 | 1,940.580 | 1,940.580 | 1,940.580 | -0.46% |
May 27, 2024 | 1,949.500 | 1,949.500 | 1,949.500 | 1,949.500 | 1.16% |
May 24, 2024 | 1,927.220 | 1,927.220 | 1,927.220 | 1,927.220 | -1.36% |
May 23, 2024 | 1,953.870 | 1,953.870 | 1,953.870 | 1,953.870 | -0.44% |
May 22, 2024 | 1,962.540 | 1,962.540 | 1,962.540 | 1,962.540 | -0.07% |
May 21, 2024 | 1,963.960 | 1,963.960 | 1,963.960 | 1,963.960 | -0.54% |
May 20, 2024 | 1,974.700 | 1,974.700 | 1,974.700 | 1,974.700 | 0.77% |
May 17, 2024 | 1,959.580 | 1,959.580 | 1,959.580 | 1,959.580 | -0.48% |
May 16, 2024 | 1,968.960 | 1,968.960 | 1,968.960 | 1,968.960 | 0.75% |
May 14, 2024 | 1,954.350 | 1,954.350 | 1,954.350 | 1,954.350 | 0.56% |
May 13, 2024 | 1,943.450 | 1,943.450 | 1,943.450 | 1,943.450 | -0.04% |
May 10, 2024 | 1,944.180 | 1,944.180 | 1,944.180 | 1,944.180 | 0.29% |
May 09, 2024 | 1,938.540 | 1,938.540 | 1,938.540 | 1,938.540 | -1.46% |
May 08, 2024 | 1,967.330 | 1,967.330 | 1,967.330 | 1,967.330 | 0.51% |
May 07, 2024 | 1,957.430 | 1,957.430 | 1,957.430 | 1,957.430 | 1.51% |
May 03, 2024 | 1,928.370 | 1,928.370 | 1,928.370 | 1,928.370 | -0.19% |
May 02, 2024 | 1,932.010 | 1,932.010 | 1,932.010 | 1,932.010 | -0.22% |
Highest: 1,974.700 | Lowest: 1,883.900 | Difference: 90.800 | Average: 1,945.079 | Change %: -2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review