Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,573.300 | 1,573.300 | 1,573.300 | 1,573.300 | -1.42% |
May 29, 2024 | 1,595.990 | 1,595.990 | 1,595.990 | 1,595.990 | -1.44% |
May 28, 2024 | 1,619.390 | 1,619.390 | 1,619.390 | 1,619.390 | 0.17% |
May 27, 2024 | 1,616.690 | 1,616.690 | 1,616.690 | 1,616.690 | 1.18% |
May 24, 2024 | 1,597.870 | 1,597.870 | 1,597.870 | 1,597.870 | -1.44% |
May 23, 2024 | 1,621.240 | 1,621.240 | 1,621.240 | 1,621.240 | -0.23% |
May 22, 2024 | 1,625.050 | 1,625.050 | 1,625.050 | 1,625.050 | 0.24% |
May 21, 2024 | 1,621.210 | 1,621.210 | 1,621.210 | 1,621.210 | -0.62% |
May 20, 2024 | 1,631.300 | 1,631.300 | 1,631.300 | 1,631.300 | 1.13% |
May 17, 2024 | 1,613.000 | 1,613.000 | 1,613.000 | 1,613.000 | -1.18% |
May 16, 2024 | 1,632.230 | 1,632.230 | 1,632.230 | 1,632.230 | 0.95% |
May 14, 2024 | 1,616.810 | 1,616.810 | 1,616.810 | 1,616.810 | -0.01% |
May 13, 2024 | 1,616.990 | 1,616.990 | 1,616.990 | 1,616.990 | 0.10% |
May 10, 2024 | 1,615.400 | 1,615.400 | 1,615.400 | 1,615.400 | 0.94% |
May 09, 2024 | 1,600.430 | 1,600.430 | 1,600.430 | 1,600.430 | -1.38% |
May 08, 2024 | 1,622.860 | 1,622.860 | 1,622.860 | 1,622.860 | 0.64% |
May 07, 2024 | 1,612.530 | 1,612.530 | 1,612.530 | 1,612.530 | 2.25% |
May 03, 2024 | 1,576.980 | 1,576.980 | 1,576.980 | 1,576.980 | -0.28% |
May 02, 2024 | 1,581.380 | 1,581.380 | 1,581.380 | 1,581.380 | -0.64% |
Highest: 1,632.230 | Lowest: 1,573.300 | Difference: 58.930 | Average: 1,610.034 | Change %: -1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review