Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 8,671.000 | 8,671.000 | 8,671.000 | 8,671.000 | -0.49% |
May 21, 2024 | 8,714.000 | 8,714.000 | 8,714.000 | 8,714.000 | -0.17% |
May 20, 2024 | 8,729.000 | 8,729.000 | 8,729.000 | 8,729.000 | -0.30% |
May 17, 2024 | 8,755.000 | 8,755.000 | 8,755.000 | 8,755.000 | 0.21% |
May 16, 2024 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | -0.42% |
May 15, 2024 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | -0.23% |
May 14, 2024 | 8,794.000 | 8,794.000 | 8,794.000 | 8,794.000 | 0.26% |
May 13, 2024 | 8,771.000 | 8,771.000 | 8,771.000 | 8,771.000 | 0.07% |
May 10, 2024 | 8,765.000 | 8,765.000 | 8,765.000 | 8,765.000 | -0.25% |
May 09, 2024 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | 0.40% |
May 08, 2024 | 8,752.000 | 8,752.000 | 8,752.000 | 8,752.000 | -0.45% |
May 07, 2024 | 8,792.000 | 8,792.000 | 8,792.000 | 8,792.000 | 0.18% |
May 02, 2024 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | -0.07% |
May 01, 2024 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | -0.25% |
Apr 30, 2024 | 8,804.000 | 8,804.000 | 8,804.000 | 8,804.000 | 1.18% |
Apr 26, 2024 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | 0.42% |
Apr 25, 2024 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | -0.57% |
Apr 24, 2024 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | 0.41% |
Apr 23, 2024 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | 0.10% |
Highest: 8,804.000 | Lowest: 8,665.000 | Difference: 139.000 | Average: 8,745.421 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review