Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 14,736.000 | 14,736.000 | 14,736.000 | 14,736.000 | 0.23% |
Jun 03, 2024 | 14,702.000 | 14,702.000 | 14,702.000 | 14,702.000 | -0.51% |
May 31, 2024 | 14,778.000 | 14,778.000 | 14,778.000 | 14,778.000 | 1.19% |
May 30, 2024 | 14,604.000 | 14,604.000 | 14,604.000 | 14,604.000 | -0.73% |
May 29, 2024 | 14,712.000 | 14,712.000 | 14,712.000 | 14,712.000 | -1.49% |
May 28, 2024 | 14,935.000 | 14,935.000 | 14,935.000 | 14,935.000 | 0.57% |
May 27, 2024 | 14,851.000 | 14,851.000 | 14,851.000 | 14,851.000 | -0.24% |
May 24, 2024 | 14,887.000 | 14,887.000 | 14,887.000 | 14,887.000 | -0.26% |
May 23, 2024 | 14,926.000 | 14,926.000 | 14,926.000 | 14,926.000 | -0.49% |
May 22, 2024 | 15,000.000 | 15,000.000 | 15,000.000 | 15,000.000 | -0.55% |
May 21, 2024 | 15,083.000 | 15,083.000 | 15,083.000 | 15,083.000 | -0.44% |
May 20, 2024 | 15,149.000 | 15,149.000 | 15,149.000 | 15,149.000 | -0.73% |
May 17, 2024 | 15,260.000 | 15,260.000 | 15,260.000 | 15,260.000 | -0.33% |
May 16, 2024 | 15,311.000 | 15,311.000 | 15,311.000 | 15,311.000 | -0.12% |
May 15, 2024 | 15,329.000 | 15,329.000 | 15,329.000 | 15,329.000 | -0.58% |
May 14, 2024 | 15,418.000 | 15,418.000 | 15,418.000 | 15,418.000 | 0.02% |
May 13, 2024 | 15,415.000 | 15,415.000 | 15,415.000 | 15,415.000 | 0.65% |
May 10, 2024 | 15,315.000 | 15,315.000 | 15,315.000 | 15,315.000 | -0.86% |
May 09, 2024 | 15,448.000 | 15,448.000 | 15,448.000 | 15,448.000 | 0.16% |
May 08, 2024 | 15,424.000 | 15,424.000 | 15,424.000 | 15,424.000 | -0.80% |
May 07, 2024 | 15,548.000 | 15,548.000 | 15,548.000 | 15,548.000 | 0.30% |
Highest: 15,548.000 | Lowest: 14,604.000 | Difference: 944.000 | Average: 15,087.190 | Change %: -4.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review