Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,410.000 | 4,410.000 | 4,410.000 | 4,410.000 | -0.65% |
May 30, 2024 | 4,439.000 | 4,439.000 | 4,439.000 | 4,439.000 | -0.67% |
May 29, 2024 | 4,469.000 | 4,469.000 | 4,469.000 | 4,469.000 | 0.54% |
May 28, 2024 | 4,445.000 | 4,445.000 | 4,445.000 | 4,445.000 | 0.05% |
May 27, 2024 | 4,443.000 | 4,443.000 | 4,443.000 | 4,443.000 | -0.25% |
May 24, 2024 | 4,454.000 | 4,454.000 | 4,454.000 | 4,454.000 | -0.22% |
May 23, 2024 | 4,464.000 | 4,464.000 | 4,464.000 | 4,464.000 | -0.27% |
May 22, 2024 | 4,476.000 | 4,476.000 | 4,476.000 | 4,476.000 | -0.09% |
May 21, 2024 | 4,480.000 | 4,480.000 | 4,480.000 | 4,480.000 | 0.36% |
May 20, 2024 | 4,464.000 | 4,464.000 | 4,464.000 | 4,464.000 | 0.16% |
May 17, 2024 | 4,457.000 | 4,457.000 | 4,457.000 | 4,457.000 | 1.50% |
May 16, 2024 | 4,391.000 | 4,391.000 | 4,391.000 | 4,391.000 | -1.04% |
May 15, 2024 | 4,437.000 | 4,437.000 | 4,437.000 | 4,437.000 | 0.36% |
May 14, 2024 | 4,421.000 | 4,421.000 | 4,421.000 | 4,421.000 | 0.43% |
May 13, 2024 | 4,402.000 | 4,402.000 | 4,402.000 | 4,402.000 | 0.00% |
May 10, 2024 | 4,402.000 | 4,402.000 | 4,402.000 | 4,402.000 | 0.02% |
May 09, 2024 | 4,401.000 | 4,401.000 | 4,401.000 | 4,401.000 | 0.09% |
May 08, 2024 | 4,397.000 | 4,397.000 | 4,397.000 | 4,397.000 | 1.22% |
May 07, 2024 | 4,344.000 | 4,344.000 | 4,344.000 | 4,344.000 | 0.37% |
May 02, 2024 | 4,328.000 | 4,328.000 | 4,328.000 | 4,328.000 | -1.14% |
Highest: 4,480.000 | Lowest: 4,328.000 | Difference: 152.000 | Average: 4,426.200 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review