Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 19,170.000 | 19,170.000 | 19,170.000 | 19,170.000 | -1.64% |
May 09, 2024 | 19,489.000 | 19,489.000 | 19,489.000 | 19,489.000 | 1.74% |
May 08, 2024 | 19,155.000 | 19,155.000 | 19,155.000 | 19,155.000 | -0.88% |
May 07, 2024 | 19,326.000 | 19,326.000 | 19,326.000 | 19,326.000 | -2.61% |
May 02, 2024 | 19,844.000 | 19,844.000 | 19,844.000 | 19,844.000 | -0.01% |
May 01, 2024 | 19,845.000 | 19,845.000 | 19,845.000 | 19,845.000 | -0.26% |
Apr 30, 2024 | 19,897.000 | 19,897.000 | 19,897.000 | 19,897.000 | 1.59% |
Apr 26, 2024 | 19,585.000 | 19,585.000 | 19,585.000 | 19,585.000 | 1.29% |
Apr 25, 2024 | 19,336.000 | 19,336.000 | 19,336.000 | 19,336.000 | 0.96% |
Apr 24, 2024 | 19,153.000 | 19,153.000 | 19,153.000 | 19,153.000 | 1.91% |
Apr 23, 2024 | 18,794.000 | 18,794.000 | 18,794.000 | 18,794.000 | 0.00% |
Apr 22, 2024 | 18,794.000 | 18,794.000 | 18,794.000 | 18,794.000 | 0.22% |
Apr 19, 2024 | 18,753.000 | 18,753.000 | 18,753.000 | 18,753.000 | -0.34% |
Apr 18, 2024 | 18,817.000 | 18,817.000 | 18,817.000 | 18,817.000 | -0.01% |
Apr 17, 2024 | 18,818.000 | 18,818.000 | 18,818.000 | 18,818.000 | 0.01% |
Apr 16, 2024 | 18,817.000 | 18,817.000 | 18,817.000 | 18,817.000 | -0.51% |
Apr 15, 2024 | 18,914.000 | 18,914.000 | 18,914.000 | 18,914.000 | 0.12% |
Apr 12, 2024 | 18,892.000 | 18,892.000 | 18,892.000 | 18,892.000 | 0.00% |
Apr 11, 2024 | 18,892.000 | 18,892.000 | 18,892.000 | 18,892.000 | 0.68% |
Highest: 19,897.000 | Lowest: 18,753.000 | Difference: 1,144.000 | Average: 19,173.211 | Change %: 2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review