Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,127.410 | 1,127.410 | 1,127.410 | 1,127.410 | 0.48% |
May 14, 2024 | 1,122.000 | 1,122.000 | 1,122.000 | 1,122.000 | -0.29% |
May 13, 2024 | 1,125.300 | 1,125.300 | 1,125.300 | 1,125.300 | 0.00% |
May 10, 2024 | 1,125.260 | 1,125.260 | 1,125.260 | 1,125.260 | 0.05% |
May 09, 2024 | 1,124.650 | 1,124.650 | 1,124.650 | 1,124.650 | -0.94% |
May 08, 2024 | 1,135.340 | 1,135.340 | 1,135.340 | 1,135.340 | 0.71% |
May 07, 2024 | 1,127.280 | 1,127.280 | 1,127.280 | 1,127.280 | 1.86% |
May 03, 2024 | 1,106.700 | 1,106.700 | 1,106.700 | 1,106.700 | -0.16% |
May 02, 2024 | 1,108.460 | 1,108.460 | 1,108.460 | 1,108.460 | -0.33% |
Apr 30, 2024 | 1,112.170 | 1,112.170 | 1,112.170 | 1,112.170 | 0.21% |
Apr 29, 2024 | 1,109.800 | 1,109.800 | 1,109.800 | 1,109.800 | 1.12% |
Apr 26, 2024 | 1,097.550 | 1,097.550 | 1,097.550 | 1,097.550 | 1.10% |
Apr 25, 2024 | 1,085.590 | 1,085.590 | 1,085.590 | 1,085.590 | -3.71% |
May 16, 2024 | 1,127.410 | 1,127.410 | 1,127.410 | 1,127.410 | 0.48% |
May 14, 2024 | 1,122.000 | 1,122.000 | 1,122.000 | 1,122.000 | -0.29% |
May 13, 2024 | 1,125.300 | 1,125.300 | 1,125.300 | 1,125.300 | 0.00% |
May 10, 2024 | 1,125.260 | 1,125.260 | 1,125.260 | 1,125.260 | 0.05% |
May 09, 2024 | 1,124.650 | 1,124.650 | 1,124.650 | 1,124.650 | -0.94% |
May 08, 2024 | 1,135.340 | 1,135.340 | 1,135.340 | 1,135.340 | 0.71% |
May 07, 2024 | 1,127.280 | 1,127.280 | 1,127.280 | 1,127.280 | 1.86% |
May 03, 2024 | 1,106.700 | 1,106.700 | 1,106.700 | 1,106.700 | -0.16% |
May 02, 2024 | 1,108.460 | 1,108.460 | 1,108.460 | 1,108.460 | -0.33% |
Apr 30, 2024 | 1,112.170 | 1,112.170 | 1,112.170 | 1,112.170 | 0.21% |
Apr 29, 2024 | 1,109.800 | 1,109.800 | 1,109.800 | 1,109.800 | 1.12% |
Apr 26, 2024 | 1,097.550 | 1,097.550 | 1,097.550 | 1,097.550 | 1.10% |
Apr 25, 2024 | 1,085.590 | 1,085.590 | 1,085.590 | 1,085.590 | -0.27% |
Apr 24, 2024 | 1,088.550 | 1,088.550 | 1,088.550 | 1,088.550 | 1.58% |
Apr 23, 2024 | 1,071.590 | 1,071.590 | 1,071.590 | 1,071.590 | 0.05% |
Apr 22, 2024 | 1,071.050 | 1,071.050 | 1,071.050 | 1,071.050 | 0.72% |
Apr 19, 2024 | 1,063.380 | 1,063.380 | 1,063.380 | 1,063.380 | -1.34% |
Highest: 1,135.340 | Lowest: 1,063.380 | Difference: 71.960 | Average: 1,110.320 | Change %: 4.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review