Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,240.170 | 1,240.170 | 1,240.170 | 1,240.170 | -1.03% |
May 29, 2024 | 1,253.030 | 1,253.030 | 1,253.030 | 1,253.030 | -0.79% |
May 28, 2024 | 1,263.020 | 1,263.020 | 1,263.020 | 1,263.020 | 0.08% |
May 27, 2024 | 1,262.020 | 1,262.020 | 1,262.020 | 1,262.020 | 0.59% |
May 24, 2024 | 1,254.600 | 1,254.600 | 1,254.600 | 1,254.600 | -1.72% |
May 23, 2024 | 1,276.580 | 1,276.580 | 1,276.580 | 1,276.580 | -0.28% |
May 22, 2024 | 1,280.190 | 1,280.190 | 1,280.190 | 1,280.190 | 0.12% |
May 21, 2024 | 1,278.620 | 1,278.620 | 1,278.620 | 1,278.620 | 0.21% |
May 20, 2024 | 1,275.940 | 1,275.940 | 1,275.940 | 1,275.940 | 0.78% |
May 17, 2024 | 1,266.080 | 1,266.080 | 1,266.080 | 1,266.080 | -0.67% |
May 16, 2024 | 1,274.590 | 1,274.590 | 1,274.590 | 1,274.590 | 0.71% |
May 14, 2024 | 1,265.620 | 1,265.620 | 1,265.620 | 1,265.620 | -0.05% |
May 13, 2024 | 1,266.280 | 1,266.280 | 1,266.280 | 1,266.280 | -0.04% |
May 10, 2024 | 1,266.830 | 1,266.830 | 1,266.830 | 1,266.830 | 0.10% |
May 09, 2024 | 1,265.560 | 1,265.560 | 1,265.560 | 1,265.560 | -0.96% |
May 08, 2024 | 1,277.850 | 1,277.850 | 1,277.850 | 1,277.850 | 0.97% |
May 07, 2024 | 1,265.570 | 1,265.570 | 1,265.570 | 1,265.570 | 2.09% |
May 03, 2024 | 1,239.610 | 1,239.610 | 1,239.610 | 1,239.610 | -0.03% |
May 02, 2024 | 1,240.010 | 1,240.010 | 1,240.010 | 1,240.010 | -0.50% |
Highest: 1,280.190 | Lowest: 1,239.610 | Difference: 40.580 | Average: 1,263.798 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review