Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,353.950 | 1,353.950 | 1,353.950 | 1,353.950 | 0.84% |
May 17, 2024 | 1,342.620 | 1,342.620 | 1,342.620 | 1,342.620 | -0.17% |
May 16, 2024 | 1,344.910 | 1,344.910 | 1,344.910 | 1,344.910 | 0.76% |
May 14, 2024 | 1,334.830 | 1,334.830 | 1,334.830 | 1,334.830 | 0.21% |
May 13, 2024 | 1,332.060 | 1,332.060 | 1,332.060 | 1,332.060 | 0.08% |
May 10, 2024 | 1,331.020 | 1,331.020 | 1,331.020 | 1,331.020 | 0.49% |
May 09, 2024 | 1,324.470 | 1,324.470 | 1,324.470 | 1,324.470 | -0.85% |
May 08, 2024 | 1,335.840 | 1,335.840 | 1,335.840 | 1,335.840 | 0.54% |
May 07, 2024 | 1,328.730 | 1,328.730 | 1,328.730 | 1,328.730 | 1.59% |
May 03, 2024 | 1,307.880 | 1,307.880 | 1,307.880 | 1,307.880 | 0.07% |
May 02, 2024 | 1,306.960 | 1,306.960 | 1,306.960 | 1,306.960 | -0.47% |
Apr 30, 2024 | 1,313.150 | 1,313.150 | 1,313.150 | 1,313.150 | -3.01% |
May 20, 2024 | 1,353.950 | 1,353.950 | 1,353.950 | 1,353.950 | 0.84% |
May 17, 2024 | 1,342.620 | 1,342.620 | 1,342.620 | 1,342.620 | -0.17% |
May 16, 2024 | 1,344.910 | 1,344.910 | 1,344.910 | 1,344.910 | 0.76% |
May 14, 2024 | 1,334.830 | 1,334.830 | 1,334.830 | 1,334.830 | 0.21% |
May 13, 2024 | 1,332.060 | 1,332.060 | 1,332.060 | 1,332.060 | 0.08% |
May 10, 2024 | 1,331.020 | 1,331.020 | 1,331.020 | 1,331.020 | 0.49% |
May 09, 2024 | 1,324.470 | 1,324.470 | 1,324.470 | 1,324.470 | -0.85% |
May 08, 2024 | 1,335.840 | 1,335.840 | 1,335.840 | 1,335.840 | 0.54% |
May 07, 2024 | 1,328.730 | 1,328.730 | 1,328.730 | 1,328.730 | 1.59% |
May 03, 2024 | 1,307.880 | 1,307.880 | 1,307.880 | 1,307.880 | 0.07% |
May 02, 2024 | 1,306.960 | 1,306.960 | 1,306.960 | 1,306.960 | -0.47% |
Apr 30, 2024 | 1,313.150 | 1,313.150 | 1,313.150 | 1,313.150 | 0.00% |
Apr 29, 2024 | 1,313.100 | 1,313.100 | 1,313.100 | 1,313.100 | 0.97% |
Apr 26, 2024 | 1,300.480 | 1,300.480 | 1,300.480 | 1,300.480 | 0.87% |
Apr 25, 2024 | 1,289.310 | 1,289.310 | 1,289.310 | 1,289.310 | -0.44% |
Apr 24, 2024 | 1,295.010 | 1,295.010 | 1,295.010 | 1,295.010 | 1.03% |
Apr 23, 2024 | 1,281.840 | 1,281.840 | 1,281.840 | 1,281.840 | 0.02% |
Apr 22, 2024 | 1,281.630 | 1,281.630 | 1,281.630 | 1,281.630 | 1.45% |
Highest: 1,353.950 | Lowest: 1,281.630 | Difference: 72.320 | Average: 1,322.474 | Change %: 7.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review