Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 0.63% |
May 15, 2024 | 118.393 | 118.393 | 118.393 | 118.393 | 0.19% |
May 14, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.00% |
May 13, 2024 | 118.165 | 118.165 | 118.165 | 118.165 | 0.53% |
May 10, 2024 | 117.541 | 117.541 | 117.541 | 117.541 | 0.16% |
May 08, 2024 | 117.351 | 117.351 | 117.351 | 117.351 | 0.67% |
May 07, 2024 | 116.571 | 116.571 | 116.571 | 116.571 | 0.59% |
May 06, 2024 | 115.886 | 115.886 | 115.886 | 115.886 | 0.62% |
May 03, 2024 | 115.167 | 115.167 | 115.167 | 115.167 | -0.34% |
May 02, 2024 | 115.555 | 115.555 | 115.555 | 115.555 | -0.34% |
Apr 30, 2024 | 115.948 | 115.948 | 115.948 | 115.948 | -0.02% |
Apr 29, 2024 | 115.973 | 115.973 | 115.973 | 115.973 | 1.42% |
Apr 26, 2024 | 114.351 | 114.351 | 114.351 | 114.351 | -0.91% |
Apr 25, 2024 | 115.405 | 115.405 | 115.405 | 115.405 | -0.10% |
Apr 24, 2024 | 115.524 | 115.524 | 115.524 | 115.524 | 1.01% |
Apr 23, 2024 | 114.367 | 114.367 | 114.367 | 114.367 | 0.29% |
Apr 22, 2024 | 114.039 | 114.039 | 114.039 | 114.039 | -0.39% |
Apr 19, 2024 | 114.484 | 114.484 | 114.484 | 114.484 | 0.21% |
Apr 18, 2024 | 114.249 | 114.249 | 114.249 | 114.249 | -0.55% |
Apr 17, 2024 | 114.878 | 114.878 | 114.878 | 114.878 | -1.22% |
Highest: 119.140 | Lowest: 114.039 | Difference: 5.101 | Average: 116.058 | Change %: 2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review