Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 232.007 | 232.007 | 232.007 | 232.007 | -0.25% |
May 09, 2024 | 232.592 | 232.592 | 232.592 | 232.592 | 0.68% |
May 08, 2024 | 231.027 | 231.027 | 231.027 | 231.027 | -0.39% |
May 07, 2024 | 231.928 | 231.928 | 231.928 | 231.928 | 0.30% |
May 06, 2024 | 231.235 | 231.235 | 231.235 | 231.235 | 0.31% |
May 03, 2024 | 230.517 | 230.517 | 230.517 | 230.517 | -0.45% |
May 02, 2024 | 231.564 | 231.564 | 231.564 | 231.564 | 1.21% |
Apr 30, 2024 | 228.789 | 228.789 | 228.789 | 228.789 | 0.18% |
Apr 29, 2024 | 228.380 | 228.380 | 228.380 | 228.380 | 0.62% |
Apr 26, 2024 | 226.971 | 226.971 | 226.971 | 226.971 | 1.44% |
Apr 25, 2024 | 223.754 | 223.754 | 223.754 | 223.754 | -0.75% |
Apr 24, 2024 | 225.436 | 225.436 | 225.436 | 225.436 | 2.06% |
Apr 23, 2024 | 220.876 | 220.876 | 220.876 | 220.876 | 0.88% |
Apr 22, 2024 | 218.959 | 218.959 | 218.959 | 218.959 | 0.08% |
Apr 19, 2024 | 218.791 | 218.791 | 218.791 | 218.791 | -0.75% |
Apr 18, 2024 | 220.437 | 220.437 | 220.437 | 220.437 | 0.29% |
Apr 17, 2024 | 219.792 | 219.792 | 219.792 | 219.792 | 0.14% |
Apr 16, 2024 | 219.481 | 219.481 | 219.481 | 219.481 | -1.55% |
Apr 15, 2024 | 222.942 | 222.942 | 222.942 | 222.942 | -0.39% |
Apr 12, 2024 | 223.807 | 223.807 | 223.807 | 223.807 | -0.61% |
Apr 11, 2024 | 225.189 | 225.189 | 225.189 | 225.189 | 0.71% |
Highest: 232.592 | Lowest: 218.791 | Difference: 13.801 | Average: 225.927 | Change %: 3.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review